Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0379 USDT |
31,295,567.1567 |
0.0367 USDT |
0.0352 USDT |
0.0398 USDT |
0.0382 USDT |
| 2024-12-03 |
0.0342 USDT |
32,884,061.6661 |
0.0340 USDT |
0.0319 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-12-02 |
0.0328 USDT |
17,469,143.3024 |
0.0345 USDT |
0.0312 USDT |
0.0345 USDT |
0.0339 USDT |
| 2024-12-01 |
0.0338 USDT |
15,565,264.1404 |
0.0342 USDT |
0.0328 USDT |
0.0349 USDT |
0.0345 USDT |
| 2024-11-30 |
0.0335 USDT |
13,309,294.8137 |
0.0334 USDT |
0.0327 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-11-29 |
0.0329 USDT |
22,341,233.4967 |
0.0327 USDT |
0.0318 USDT |
0.0336 USDT |
0.0334 USDT |
| 2024-11-28 |
0.0327 USDT |
18,681,018.2920 |
0.0338 USDT |
0.0317 USDT |
0.0338 USDT |
0.0326 USDT |
| 2024-11-27 |
0.0335 USDT |
37,801,003.4539 |
0.0326 USDT |
0.0321 USDT |
0.0347 USDT |
0.0338 USDT |
| 2024-11-26 |
0.0318 USDT |
66,063,567.7240 |
0.0303 USDT |
0.0295 USDT |
0.0334 USDT |
0.0326 USDT |
| 2024-11-25 |
0.0311 USDT |
35,322,300.0423 |
0.0316 USDT |
0.0297 USDT |
0.0324 USDT |
0.0304 USDT |
| 2024-11-24 |
0.0314 USDT |
172,948,831.6001 |
0.0287 USDT |
0.0284 USDT |
0.0363 USDT |
0.0316 USDT |
| 2024-11-23 |
0.0283 USDT |
39,167,360.0182 |
0.0277 USDT |
0.0272 USDT |
0.0294 USDT |
0.0287 USDT |
| 2024-11-22 |
0.0271 USDT |
29,260,129.8485 |
0.0277 USDT |
0.0263 USDT |
0.0283 USDT |
0.0276 USDT |
| 2024-11-21 |
0.0266 USDT |
30,774,062.9171 |
0.0271 USDT |
0.0258 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-11-20 |
0.0281 USDT |
105,882,961.7754 |
0.0292 USDT |
0.0266 USDT |
0.0309 USDT |
0.0272 USDT |
| 2024-11-19 |
0.0304 USDT |
190,162,865.7420 |
0.0266 USDT |
0.0264 USDT |
0.0382 USDT |
0.0292 USDT |
| 2024-11-18 |
0.0257 USDT |
11,524,497.0444 |
0.0248 USDT |
0.0246 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-11-17 |
0.0256 USDT |
14,215,636.8322 |
0.0265 USDT |
0.0244 USDT |
0.0267 USDT |
0.0248 USDT |
| 2024-11-16 |
0.0256 USDT |
11,059,136.9896 |
0.0248 USDT |
0.0246 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-11-15 |
0.0237 USDT |
20,525,838.2736 |
0.0236 USDT |
0.0228 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-11-14 |
0.0244 USDT |
27,315,632.6689 |
0.0258 USDT |
0.0232 USDT |
0.0258 USDT |
0.0236 USDT |
| 2024-11-13 |
0.0248 USDT |
61,527,982.9580 |
0.0252 USDT |
0.0233 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-11-12 |
0.0260 USDT |
88,226,464.5156 |
0.0253 USDT |
0.0236 USDT |
0.0278 USDT |
0.0251 USDT |
| 2024-11-11 |
0.0240 USDT |
16,506,637.7220 |
0.0238 USDT |
0.0229 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-11-10 |
0.0233 USDT |
21,518,234.8024 |
0.0225 USDT |
0.0221 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-11-09 |
0.0220 USDT |
11,666,374.8035 |
0.0216 USDT |
0.0214 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-11-08 |
0.0213 USDT |
32,616,524.8811 |
0.0215 USDT |
0.0209 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-11-07 |
0.0215 USDT |
8,553,578.8904 |
0.0215 USDT |
0.0209 USDT |
0.0219 USDT |
0.0215 USDT |
| 2024-11-06 |
0.0208 USDT |
10,874,013.8047 |
0.0201 USDT |
0.0201 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-11-05 |
0.0200 USDT |
5,278,856.4053 |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-11-04 |
0.0193 USDT |
5,521,834.3685 |
0.0197 USDT |
0.0188 USDT |
0.0199 USDT |
0.0192 USDT |
| 2024-11-03 |
0.0195 USDT |
8,155,847.7424 |
0.0201 USDT |
0.0190 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-11-02 |
0.0205 USDT |
2,124,426.0254 |
0.0208 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2024-11-01 |
0.0211 USDT |
5,047,746.7592 |
0.0215 USDT |
0.0206 USDT |
0.0217 USDT |
0.0208 USDT |
| 2024-10-31 |
0.0219 USDT |
4,178,818.6605 |
0.0228 USDT |
0.0213 USDT |
0.0229 USDT |
0.0215 USDT |
| 2024-10-30 |
0.0230 USDT |
1,779,166.5475 |
0.0234 USDT |
0.0227 USDT |
0.0234 USDT |
0.0228 USDT |
| 2024-10-29 |
0.0229 USDT |
3,186,388.4220 |
0.0224 USDT |
0.0223 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-10-28 |
0.0221 USDT |
3,065,538.4140 |
0.0225 USDT |
0.0216 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-10-27 |
0.0223 USDT |
3,403,174.6477 |
0.0225 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-10-26 |
0.0225 USDT |
3,564,878.7182 |
0.0225 USDT |
0.0220 USDT |
0.0229 USDT |
0.0225 USDT |
| 2024-10-25 |
0.0226 USDT |
9,499,663.6184 |
0.0236 USDT |
0.0214 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-10-24 |
0.0233 USDT |
4,154,221.9087 |
0.0232 USDT |
0.0229 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-10-23 |
0.0233 USDT |
9,358,469.8755 |
0.0243 USDT |
0.0224 USDT |
0.0243 USDT |
0.0232 USDT |
| 2024-10-22 |
0.0243 USDT |
11,511,019.7980 |
0.0249 USDT |
0.0237 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-10-21 |
0.0255 USDT |
27,498,513.6268 |
0.0253 USDT |
0.0245 USDT |
0.0265 USDT |
0.0250 USDT |
| 2024-10-20 |
0.0248 USDT |
15,510,371.1276 |
0.0240 USDT |
0.0238 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-10-19 |
0.0240 USDT |
4,447,837.6170 |
0.0241 USDT |
0.0236 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-10-18 |
0.0237 USDT |
4,865,391.4136 |
0.0234 USDT |
0.0232 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-10-17 |
0.0233 USDT |
2,977,921.8353 |
0.0238 USDT |
0.0229 USDT |
0.0239 USDT |
0.0235 USDT |
| 2024-10-16 |
0.0239 USDT |
4,259,028.8487 |
0.0243 USDT |
0.0236 USDT |
0.0243 USDT |
0.0238 USDT |