Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0167 USDT |
4,965,173.0226 |
0.0161 USDT |
0.0160 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-03-13 |
0.0162 USDT |
9,650,162.8589 |
0.0166 USDT |
0.0157 USDT |
0.0167 USDT |
0.0161 USDT |
| 2025-03-12 |
0.0163 USDT |
11,095,093.4727 |
0.0163 USDT |
0.0158 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-03-11 |
0.0155 USDT |
8,385,863.3622 |
0.0154 USDT |
0.0146 USDT |
0.0166 USDT |
0.0163 USDT |
| 2025-03-10 |
0.0166 USDT |
9,821,745.2429 |
0.0157 USDT |
0.0153 USDT |
0.0175 USDT |
0.0154 USDT |
| 2025-03-09 |
0.0164 USDT |
2,039,292.7639 |
0.0174 USDT |
0.0156 USDT |
0.0174 USDT |
0.0157 USDT |
| 2025-03-08 |
0.0174 USDT |
763,079.3181 |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-03-07 |
0.0179 USDT |
2,959,554.1294 |
0.0178 USDT |
0.0170 USDT |
0.0184 USDT |
0.0176 USDT |
| 2025-03-06 |
0.0178 USDT |
1,323,431.5680 |
0.0178 USDT |
0.0174 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-03-05 |
0.0176 USDT |
2,994,919.4289 |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-03-04 |
0.0172 USDT |
6,382,150.8353 |
0.0180 USDT |
0.0164 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-03-03 |
0.0193 USDT |
3,245,180.3141 |
0.0210 USDT |
0.0179 USDT |
0.0210 USDT |
0.0180 USDT |
| 2025-03-02 |
0.0199 USDT |
5,882,427.5746 |
0.0194 USDT |
0.0193 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-03-01 |
0.0194 USDT |
1,601,221.6479 |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-02-28 |
0.0189 USDT |
4,107,315.3074 |
0.0199 USDT |
0.0183 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-02-27 |
0.0198 USDT |
5,600,049.0014 |
0.0189 USDT |
0.0188 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-02-26 |
0.0192 USDT |
2,311,923.2665 |
0.0194 USDT |
0.0184 USDT |
0.0195 USDT |
0.0189 USDT |
| 2025-02-25 |
0.0189 USDT |
8,595,298.0236 |
0.0194 USDT |
0.0181 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-02-24 |
0.0200 USDT |
6,168,489.7326 |
0.0218 USDT |
0.0191 USDT |
0.0219 USDT |
0.0194 USDT |
| 2025-02-23 |
0.0218 USDT |
1,886,223.5581 |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-02-22 |
0.0218 USDT |
2,703,136.1461 |
0.0212 USDT |
0.0211 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-02-21 |
0.0217 USDT |
2,801,026.6876 |
0.0216 USDT |
0.0210 USDT |
0.0224 USDT |
0.0213 USDT |
| 2025-02-20 |
0.0215 USDT |
2,005,901.6108 |
0.0216 USDT |
0.0212 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-02-19 |
0.0212 USDT |
3,431,918.3561 |
0.0207 USDT |
0.0206 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-02-18 |
0.0206 USDT |
4,988,780.0675 |
0.0210 USDT |
0.0198 USDT |
0.0210 USDT |
0.0206 USDT |
| 2025-02-17 |
0.0215 USDT |
16,631,513.2285 |
0.0206 USDT |
0.0204 USDT |
0.0225 USDT |
0.0211 USDT |
| 2025-02-16 |
0.0208 USDT |
2,356,264.5392 |
0.0206 USDT |
0.0204 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-02-15 |
0.0210 USDT |
1,390,023.8111 |
0.0215 USDT |
0.0205 USDT |
0.0216 USDT |
0.0206 USDT |
| 2025-02-14 |
0.0214 USDT |
3,006,676.1993 |
0.0212 USDT |
0.0211 USDT |
0.0219 USDT |
0.0215 USDT |
| 2025-02-13 |
0.0213 USDT |
2,227,944.6978 |
0.0218 USDT |
0.0208 USDT |
0.0220 USDT |
0.0212 USDT |
| 2025-02-12 |
0.0209 USDT |
4,697,470.5852 |
0.0208 USDT |
0.0202 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-02-11 |
0.0215 USDT |
4,537,415.7481 |
0.0214 USDT |
0.0207 USDT |
0.0222 USDT |
0.0209 USDT |
| 2025-02-10 |
0.0210 USDT |
6,493,246.3797 |
0.0209 USDT |
0.0202 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-02-09 |
0.0212 USDT |
6,234,091.3435 |
0.0212 USDT |
0.0202 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-02-08 |
0.0206 USDT |
3,408,999.4492 |
0.0203 USDT |
0.0203 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-02-07 |
0.0206 USDT |
8,370,715.3804 |
0.0207 USDT |
0.0199 USDT |
0.0215 USDT |
0.0203 USDT |
| 2025-02-06 |
0.0211 USDT |
4,561,548.3071 |
0.0218 USDT |
0.0204 USDT |
0.0221 USDT |
0.0205 USDT |
| 2025-02-05 |
0.0220 USDT |
2,395,678.2294 |
0.0221 USDT |
0.0214 USDT |
0.0226 USDT |
0.0218 USDT |
| 2025-02-04 |
0.0226 USDT |
8,175,425.2638 |
0.0238 USDT |
0.0215 USDT |
0.0240 USDT |
0.0222 USDT |
| 2025-02-03 |
0.0214 USDT |
31,616,587.6887 |
0.0236 USDT |
0.0191 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-02-02 |
0.0235 USDT |
20,572,782.7162 |
0.0239 USDT |
0.0221 USDT |
0.0247 USDT |
0.0237 USDT |
| 2025-02-01 |
0.0243 USDT |
8,795,674.9091 |
0.0245 USDT |
0.0237 USDT |
0.0249 USDT |
0.0239 USDT |
| 2025-01-31 |
0.0253 USDT |
4,216,571.5852 |
0.0252 USDT |
0.0244 USDT |
0.0258 USDT |
0.0246 USDT |
| 2025-01-30 |
0.0251 USDT |
3,312,527.7978 |
0.0247 USDT |
0.0244 USDT |
0.0258 USDT |
0.0252 USDT |
| 2025-01-29 |
0.0245 USDT |
13,501,436.9858 |
0.0234 USDT |
0.0234 USDT |
0.0253 USDT |
0.0246 USDT |
| 2025-01-28 |
0.0241 USDT |
7,117,174.2460 |
0.0248 USDT |
0.0232 USDT |
0.0249 USDT |
0.0235 USDT |
| 2025-01-27 |
0.0243 USDT |
5,085,145.6020 |
0.0255 USDT |
0.0231 USDT |
0.0256 USDT |
0.0247 USDT |
| 2025-01-26 |
0.0263 USDT |
3,119,619.3299 |
0.0260 USDT |
0.0255 USDT |
0.0268 USDT |
0.0255 USDT |
| 2025-01-25 |
0.0261 USDT |
13,397,320.8366 |
0.0251 USDT |
0.0247 USDT |
0.0267 USDT |
0.0261 USDT |
| 2025-01-24 |
0.0254 USDT |
2,469,903.9000 |
0.0257 USDT |
0.0247 USDT |
0.0261 USDT |
0.0251 USDT |