Identifier on OKEx: T-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0180 USDT |
14,898,154.8561 |
0.0182 USDT |
0.0174 USDT |
0.0186 USDT |
0.0175 USDT |
| 2025-05-02 |
0.0181 USDT |
9,708,266.2618 |
0.0183 USDT |
0.0178 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-05-01 |
0.0179 USDT |
7,019,496.9983 |
0.0177 USDT |
0.0175 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-30 |
0.0176 USDT |
8,568,296.0161 |
0.0173 USDT |
0.0169 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-04-29 |
0.0177 USDT |
10,484,382.0355 |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0174 USDT |
| 2025-04-28 |
0.0178 USDT |
6,892,374.7506 |
0.0177 USDT |
0.0173 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-04-27 |
0.0179 USDT |
12,363,482.2585 |
0.0190 USDT |
0.0175 USDT |
0.0190 USDT |
0.0177 USDT |
| 2025-04-26 |
0.0191 USDT |
17,329,394.1586 |
0.0194 USDT |
0.0185 USDT |
0.0197 USDT |
0.0190 USDT |
| 2025-04-25 |
0.0199 USDT |
121,077,505.0955 |
0.0177 USDT |
0.0174 USDT |
0.0221 USDT |
0.0194 USDT |
| 2025-04-24 |
0.0178 USDT |
32,046,724.2644 |
0.0172 USDT |
0.0169 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-04-23 |
0.0174 USDT |
10,818,303.4080 |
0.0175 USDT |
0.0170 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-04-22 |
0.0172 USDT |
10,804,505.8163 |
0.0178 USDT |
0.0167 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-04-21 |
0.0180 USDT |
20,632,334.9366 |
0.0178 USDT |
0.0174 USDT |
0.0186 USDT |
0.0178 USDT |
| 2025-04-20 |
0.0180 USDT |
20,838,695.5723 |
0.0188 USDT |
0.0175 USDT |
0.0188 USDT |
0.0178 USDT |
| 2025-04-19 |
0.0197 USDT |
51,513,827.9884 |
0.0213 USDT |
0.0187 USDT |
0.0213 USDT |
0.0188 USDT |
| 2025-04-18 |
0.0218 USDT |
322,209,642.4686 |
0.0151 USDT |
0.0148 USDT |
0.0252 USDT |
0.0213 USDT |
| 2025-04-17 |
0.0151 USDT |
8,539,775.8749 |
0.0147 USDT |
0.0145 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-04-16 |
0.0144 USDT |
6,397,117.7921 |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-04-15 |
0.0143 USDT |
4,370,050.8586 |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-04-14 |
0.0139 USDT |
4,178,117.2108 |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-04-13 |
0.0146 USDT |
3,634,267.0709 |
0.0150 USDT |
0.0139 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-04-12 |
0.0146 USDT |
4,344,753.3928 |
0.0143 USDT |
0.0140 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-04-11 |
0.0142 USDT |
7,773,481.4424 |
0.0139 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-04-10 |
0.0141 USDT |
7,775,616.4484 |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-04-09 |
0.0132 USDT |
4,555,723.2651 |
0.0126 USDT |
0.0122 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-04-08 |
0.0131 USDT |
8,036,282.2343 |
0.0127 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-04-07 |
0.0125 USDT |
6,498,334.8483 |
0.0127 USDT |
0.0117 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-04-06 |
0.0136 USDT |
7,683,013.4263 |
0.0144 USDT |
0.0125 USDT |
0.0144 USDT |
0.0127 USDT |
| 2025-04-05 |
0.0148 USDT |
15,145,536.7886 |
0.0148 USDT |
0.0143 USDT |
0.0153 USDT |
0.0144 USDT |
| 2025-04-04 |
0.0144 USDT |
6,058,347.0501 |
0.0142 USDT |
0.0139 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-04-03 |
0.0142 USDT |
4,971,934.3046 |
0.0143 USDT |
0.0138 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-04-02 |
0.0150 USDT |
9,618,214.1903 |
0.0154 USDT |
0.0141 USDT |
0.0156 USDT |
0.0143 USDT |
| 2025-04-01 |
0.0154 USDT |
3,579,599.8609 |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-03-31 |
0.0153 USDT |
4,785,586.9931 |
0.0155 USDT |
0.0149 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-03-30 |
0.0155 USDT |
2,243,295.4945 |
0.0154 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-03-29 |
0.0157 USDT |
3,843,567.9173 |
0.0162 USDT |
0.0153 USDT |
0.0162 USDT |
0.0154 USDT |
| 2025-03-28 |
0.0162 USDT |
10,049,041.1642 |
0.0168 USDT |
0.0159 USDT |
0.0169 USDT |
0.0162 USDT |
| 2025-03-27 |
0.0169 USDT |
5,183,946.5022 |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-03-26 |
0.0169 USDT |
6,123,562.9193 |
0.0170 USDT |
0.0166 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-03-25 |
0.0171 USDT |
25,375,521.0890 |
0.0168 USDT |
0.0167 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-03-24 |
0.0168 USDT |
7,715,135.9781 |
0.0163 USDT |
0.0162 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-03-23 |
0.0163 USDT |
5,374,951.2788 |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-03-22 |
0.0166 USDT |
5,590,850.4924 |
0.0165 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-03-21 |
0.0165 USDT |
2,985,908.7882 |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-03-20 |
0.0171 USDT |
8,344,901.3322 |
0.0174 USDT |
0.0166 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-03-19 |
0.0177 USDT |
25,020,932.4675 |
0.0186 USDT |
0.0171 USDT |
0.0186 USDT |
0.0174 USDT |
| 2025-03-18 |
0.0182 USDT |
79,507,374.3662 |
0.0166 USDT |
0.0162 USDT |
0.0204 USDT |
0.0186 USDT |
| 2025-03-17 |
0.0164 USDT |
9,019,937.6135 |
0.0160 USDT |
0.0160 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-03-16 |
0.0163 USDT |
4,588,249.3697 |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-03-15 |
0.0164 USDT |
13,788,195.0537 |
0.0169 USDT |
0.0159 USDT |
0.0169 USDT |
0.0166 USDT |