Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0040 USDT |
1,543,330,917.7493 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-05-11 |
0.0041 USDT |
2,214,335,264.3912 SWFTC |
0.0042 USDT |
0.0035 USDT |
0.0048 USDT |
0.0039 USDT |
| 2021-05-10 |
0.0043 USDT |
1,337,843,348.1790 SWFTC |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-05-09 |
0.0047 USDT |
1,670,875,917.0454 SWFTC |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-05-08 |
0.0051 USDT |
1,329,158,858.8707 SWFTC |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2021-05-07 |
0.0053 USDT |
1,906,611,061.2211 SWFTC |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-05-06 |
0.0053 USDT |
1,780,528,885.5887 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-05-05 |
0.0053 USDT |
1,356,455,935.4828 SWFTC |
0.0053 USDT |
0.0047 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-05-04 |
0.0056 USDT |
837,025,490.8801 SWFTC |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-05-03 |
0.0059 USDT |
590,829,271.7126 SWFTC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-05-02 |
0.0059 USDT |
844,320,608.4636 SWFTC |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-05-01 |
0.0062 USDT |
758,482,394.5753 SWFTC |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-04-30 |
0.0062 USDT |
702,865,489.8723 SWFTC |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-04-29 |
0.0062 USDT |
827,292,295.6166 SWFTC |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-04-28 |
0.0065 USDT |
1,352,421,792.5978 SWFTC |
0.0066 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2021-04-27 |
0.0064 USDT |
1,230,011,999.1947 SWFTC |
0.0061 USDT |
0.0058 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-04-26 |
0.0061 USDT |
1,119,941,400.5165 SWFTC |
0.0060 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-04-25 |
0.0061 USDT |
1,152,396,749.6534 SWFTC |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-04-24 |
0.0061 USDT |
1,563,092,439.4276 SWFTC |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-04-23 |
0.0066 USDT |
2,106,534,691.8215 SWFTC |
0.0071 USDT |
0.0053 USDT |
0.0073 USDT |
0.0060 USDT |
| 2021-04-22 |
0.0073 USDT |
1,093,810,603.4076 SWFTC |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-04-21 |
0.0074 USDT |
1,905,091,812.0381 SWFTC |
0.0074 USDT |
0.0069 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-04-20 |
0.0068 USDT |
2,454,467,976.9979 SWFTC |
0.0061 USDT |
0.0060 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-04-19 |
0.0059 USDT |
2,582,510,789.9000 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0075 USDT |
0.0061 USDT |
| 2021-04-18 |
0.0062 USDT |
1,932,752,002.1000 SWFTC |
0.0068 USDT |
0.0054 USDT |
0.0074 USDT |
0.0057 USDT |
| 2021-04-17 |
0.0065 USDT |
2,103,784,007.0000 SWFTC |
0.0063 USDT |
0.0063 USDT |
0.0077 USDT |
0.0068 USDT |
| 2021-04-16 |
0.0065 USDT |
1,645,770,339.6000 SWFTC |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-04-15 |
0.0066 USDT |
1,912,966,919.3000 SWFTC |
0.0063 USDT |
0.0062 USDT |
0.0078 USDT |
0.0068 USDT |
| 2021-04-14 |
0.0067 USDT |
1,676,166,711.3000 SWFTC |
0.0070 USDT |
0.0060 USDT |
0.0071 USDT |
0.0063 USDT |
| 2021-04-13 |
0.0076 USDT |
2,030,632,845.2000 SWFTC |
0.0082 USDT |
0.0067 USDT |
0.0083 USDT |
0.0070 USDT |
| 2021-04-12 |
0.0070 USDT |
3,116,464,028.9000 SWFTC |
0.0058 USDT |
0.0057 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-04-11 |
0.0053 USDT |
1,755,650,991.5000 SWFTC |
0.0048 USDT |
0.0047 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-04-10 |
0.0048 USDT |
1,095,075,771.7000 SWFTC |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-04-09 |
0.0047 USDT |
1,076,913,710.4000 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-04-08 |
0.0046 USDT |
1,408,806,704.4000 SWFTC |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-04-07 |
0.0045 USDT |
1,886,850,415.9000 SWFTC |
0.0044 USDT |
0.0039 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-04-06 |
0.0043 USDT |
1,931,537,987.5000 SWFTC |
0.0043 USDT |
0.0040 USDT |
0.0051 USDT |
0.0044 USDT |
| 2021-04-05 |
0.0040 USDT |
1,777,314,269.2000 SWFTC |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-04-04 |
0.0038 USDT |
1,179,702,909.2000 SWFTC |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-04-03 |
0.0038 USDT |
1,033,746,451.3000 SWFTC |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-04-02 |
0.0037 USDT |
1,117,386,691.6000 SWFTC |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-04-01 |
0.0039 USDT |
1,078,884,926.8000 SWFTC |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-03-31 |
0.0040 USDT |
1,323,145,785.5000 SWFTC |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-03-30 |
0.0038 USDT |
1,768,847,289.9000 SWFTC |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0039 USDT |
| 2021-03-29 |
0.0038 USDT |
1,428,608,560.5000 SWFTC |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-03-28 |
0.0040 USDT |
1,320,533,074.2000 SWFTC |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-03-27 |
0.0043 USDT |
1,732,811,372.2000 SWFTC |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-03-26 |
0.0044 USDT |
2,890,417,826.8000 SWFTC |
0.0043 USDT |
0.0035 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-03-25 |
0.0042 USDT |
5,421,037,631.9000 SWFTC |
0.0040 USDT |
0.0031 USDT |
0.0055 USDT |
0.0043 USDT |
| 2021-03-24 |
0.0033 USDT |
3,905,651,002.8000 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0045 USDT |
0.0040 USDT |