Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0025 USDT |
1,092,125,619.8139 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-08-19 |
0.0023 USDT |
3,070,109,401.9920 SWFTC |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-08-18 |
0.0022 USDT |
900,855,886.5143 SWFTC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-08-17 |
0.0023 USDT |
892,642,102.6255 SWFTC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-08-16 |
0.0024 USDT |
1,122,318,974.1112 SWFTC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-08-15 |
0.0025 USDT |
858,222,177.7096 SWFTC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-08-14 |
0.0026 USDT |
1,090,713,240.5336 SWFTC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-08-13 |
0.0025 USDT |
1,337,668,388.0628 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-12 |
0.0023 USDT |
1,623,932,073.6718 SWFTC |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-08-11 |
0.0022 USDT |
1,407,467,529.6098 SWFTC |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-10 |
0.0023 USDT |
1,242,663,353.2341 SWFTC |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-08-09 |
0.0025 USDT |
1,435,229,443.5264 SWFTC |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-08-08 |
0.0026 USDT |
2,051,798,690.1288 SWFTC |
0.0027 USDT |
0.0024 USDT |
0.0038 USDT |
0.0024 USDT |
| 2021-08-07 |
0.0025 USDT |
2,495,161,190.9391 SWFTC |
0.0023 USDT |
0.0020 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-08-06 |
0.0020 USDT |
3,487,676,318.5164 SWFTC |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-08-05 |
0.0017 USDT |
1,488,098,842.3562 SWFTC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-08-04 |
0.0015 USDT |
3,115,278,228.0568 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0022 USDT |
0.0017 USDT |
| 2021-08-03 |
0.0014 USDT |
1,175,964,738.4795 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-08-02 |
0.0014 USDT |
1,038,094,533.7972 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-08-01 |
0.0014 USDT |
1,163,646,089.3898 SWFTC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-31 |
0.0014 USDT |
819,338,525.1017 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-30 |
0.0013 USDT |
705,378,781.7398 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-29 |
0.0013 USDT |
1,083,481,113.9557 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-07-28 |
0.0013 USDT |
779,502,414.4937 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-27 |
0.0013 USDT |
777,546,241.1434 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-26 |
0.0013 USDT |
936,397,238.6231 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-25 |
0.0012 USDT |
887,810,642.5409 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-24 |
0.0012 USDT |
752,254,130.0182 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-23 |
0.0013 USDT |
680,918,069.6825 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-22 |
0.0013 USDT |
1,298,673,474.4127 SWFTC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-21 |
0.0012 USDT |
980,963,747.7900 SWFTC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-20 |
0.0012 USDT |
822,927,809.5097 SWFTC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-07-19 |
0.0012 USDT |
575,647,774.2487 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-18 |
0.0013 USDT |
565,930,417.2798 SWFTC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-17 |
0.0013 USDT |
710,982,654.4879 SWFTC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-16 |
0.0013 USDT |
646,422,997.7934 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-15 |
0.0014 USDT |
728,179,175.0738 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-14 |
0.0014 USDT |
589,867,271.4259 SWFTC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-13 |
0.0014 USDT |
484,392,049.0761 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-07-12 |
0.0015 USDT |
358,080,734.8366 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-11 |
0.0015 USDT |
432,017,653.8472 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-10 |
0.0015 USDT |
583,876,221.0246 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-09 |
0.0015 USDT |
841,881,364.5138 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-08 |
0.0016 USDT |
1,068,332,405.7882 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-07-07 |
0.0016 USDT |
839,583,801.9162 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-06 |
0.0015 USDT |
956,540,906.8286 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-05 |
0.0016 USDT |
900,059,118.5923 SWFTC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-04 |
0.0016 USDT |
758,608,318.1618 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-03 |
0.0015 USDT |
868,618,341.7731 SWFTC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-07-02 |
0.0015 USDT |
888,850,953.7859 SWFTC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |