Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0115 USDT |
64,374,316.9109 SWFTC |
0.0114 USDT |
0.0110 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-03-11 |
0.0111 USDT |
151,937,751.6169 SWFTC |
0.0104 USDT |
0.0097 USDT |
0.0128 USDT |
0.0113 USDT |
| 2025-03-10 |
0.0115 USDT |
107,123,122.0787 SWFTC |
0.0123 USDT |
0.0103 USDT |
0.0128 USDT |
0.0104 USDT |
| 2025-03-09 |
0.0129 USDT |
66,753,927.9967 SWFTC |
0.0136 USDT |
0.0122 USDT |
0.0137 USDT |
0.0124 USDT |
| 2025-03-08 |
0.0144 USDT |
115,119,107.2733 SWFTC |
0.0140 USDT |
0.0135 USDT |
0.0155 USDT |
0.0136 USDT |
| 2025-03-07 |
0.0136 USDT |
134,747,163.3808 SWFTC |
0.0131 USDT |
0.0123 USDT |
0.0151 USDT |
0.0140 USDT |
| 2025-03-06 |
0.0136 USDT |
36,983,846.0882 SWFTC |
0.0140 USDT |
0.0131 USDT |
0.0142 USDT |
0.0131 USDT |
| 2025-03-05 |
0.0141 USDT |
57,815,289.4561 SWFTC |
0.0139 USDT |
0.0136 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-03-04 |
0.0139 USDT |
142,783,549.9988 SWFTC |
0.0147 USDT |
0.0133 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-03-03 |
0.0170 USDT |
243,608,292.0433 SWFTC |
0.0161 USDT |
0.0145 USDT |
0.0187 USDT |
0.0147 USDT |
| 2025-03-02 |
0.0158 USDT |
164,385,502.9931 SWFTC |
0.0151 USDT |
0.0141 USDT |
0.0179 USDT |
0.0161 USDT |
| 2025-03-01 |
0.0142 USDT |
160,352,957.3776 SWFTC |
0.0136 USDT |
0.0131 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-02-28 |
0.0133 USDT |
140,918,569.8948 SWFTC |
0.0143 USDT |
0.0122 USDT |
0.0145 USDT |
0.0136 USDT |
| 2025-02-27 |
0.0151 USDT |
81,294,968.6277 SWFTC |
0.0149 USDT |
0.0141 USDT |
0.0160 USDT |
0.0143 USDT |
| 2025-02-26 |
0.0156 USDT |
119,294,490.5066 SWFTC |
0.0159 USDT |
0.0145 USDT |
0.0169 USDT |
0.0149 USDT |
| 2025-02-25 |
0.0150 USDT |
186,240,915.9159 SWFTC |
0.0151 USDT |
0.0139 USDT |
0.0167 USDT |
0.0159 USDT |
| 2025-02-24 |
0.0169 USDT |
181,842,734.2292 SWFTC |
0.0180 USDT |
0.0151 USDT |
0.0186 USDT |
0.0151 USDT |
| 2025-02-23 |
0.0170 USDT |
257,463,254.5154 SWFTC |
0.0162 USDT |
0.0155 USDT |
0.0198 USDT |
0.0180 USDT |
| 2025-02-22 |
0.0163 USDT |
120,338,582.7215 SWFTC |
0.0167 USDT |
0.0153 USDT |
0.0171 USDT |
0.0162 USDT |
| 2025-02-21 |
0.0177 USDT |
94,003,486.9576 SWFTC |
0.0183 USDT |
0.0161 USDT |
0.0189 USDT |
0.0168 USDT |
| 2025-02-20 |
0.0188 USDT |
68,741,145.9353 SWFTC |
0.0190 USDT |
0.0181 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-02-19 |
0.0194 USDT |
67,391,860.8677 SWFTC |
0.0194 USDT |
0.0188 USDT |
0.0206 USDT |
0.0190 USDT |
| 2025-02-18 |
0.0198 USDT |
111,278,285.2136 SWFTC |
0.0192 USDT |
0.0185 USDT |
0.0225 USDT |
0.0194 USDT |
| 2025-02-17 |
0.0198 USDT |
68,315,248.2752 SWFTC |
0.0202 USDT |
0.0192 USDT |
0.0205 USDT |
0.0192 USDT |
| 2025-02-16 |
0.0209 USDT |
193,166,454.1388 SWFTC |
0.0191 USDT |
0.0190 USDT |
0.0226 USDT |
0.0202 USDT |
| 2025-02-15 |
0.0197 USDT |
71,171,566.2121 SWFTC |
0.0201 USDT |
0.0186 USDT |
0.0212 USDT |
0.0191 USDT |
| 2025-02-14 |
0.0205 USDT |
148,120,007.1268 SWFTC |
0.0202 USDT |
0.0194 USDT |
0.0225 USDT |
0.0201 USDT |
| 2025-02-13 |
0.0219 USDT |
192,724,829.7322 SWFTC |
0.0215 USDT |
0.0201 USDT |
0.0237 USDT |
0.0202 USDT |
| 2025-02-12 |
0.0208 USDT |
363,227,627.5557 SWFTC |
0.0192 USDT |
0.0181 USDT |
0.0245 USDT |
0.0215 USDT |
| 2025-02-11 |
0.0214 USDT |
173,576,532.6582 SWFTC |
0.0227 USDT |
0.0192 USDT |
0.0234 USDT |
0.0192 USDT |
| 2025-02-10 |
0.0236 USDT |
94,311,800.9495 SWFTC |
0.0249 USDT |
0.0223 USDT |
0.0256 USDT |
0.0227 USDT |
| 2025-02-09 |
0.0255 USDT |
128,017,410.2823 SWFTC |
0.0267 USDT |
0.0230 USDT |
0.0274 USDT |
0.0249 USDT |
| 2025-02-08 |
0.0277 USDT |
209,162,876.4306 SWFTC |
0.0283 USDT |
0.0260 USDT |
0.0301 USDT |
0.0267 USDT |
| 2025-02-07 |
0.0265 USDT |
577,281,634.3901 SWFTC |
0.0228 USDT |
0.0203 USDT |
0.0327 USDT |
0.0282 USDT |
| 2025-02-06 |
0.0265 USDT |
239,331,563.8720 SWFTC |
0.0274 USDT |
0.0213 USDT |
0.0298 USDT |
0.0229 USDT |
| 2025-02-05 |
0.0302 USDT |
190,620,139.8134 SWFTC |
0.0315 USDT |
0.0272 USDT |
0.0342 USDT |
0.0274 USDT |
| 2025-02-04 |
0.0334 USDT |
326,020,961.5524 SWFTC |
0.0385 USDT |
0.0292 USDT |
0.0386 USDT |
0.0315 USDT |
| 2025-02-03 |
0.0316 USDT |
909,129,076.2693 SWFTC |
0.0359 USDT |
0.0255 USDT |
0.0394 USDT |
0.0385 USDT |
| 2025-02-02 |
0.0396 USDT |
792,122,106.4839 SWFTC |
0.0446 USDT |
0.0340 USDT |
0.0460 USDT |
0.0358 USDT |
| 2025-02-01 |
0.0394 USDT |
1,135,235,928.5582 SWFTC |
0.0404 USDT |
0.0332 USDT |
0.0470 USDT |
0.0446 USDT |
| 2025-01-31 |
0.0323 USDT |
1,552,775,788.5382 SWFTC |
0.0217 USDT |
0.0214 USDT |
0.0416 USDT |
0.0405 USDT |
| 2025-01-30 |
0.0222 USDT |
404,073,813.3690 SWFTC |
0.0214 USDT |
0.0194 USDT |
0.0240 USDT |
0.0218 USDT |
| 2025-01-29 |
0.0208 USDT |
643,797,314.1154 SWFTC |
0.0205 USDT |
0.0177 USDT |
0.0247 USDT |
0.0214 USDT |
| 2025-01-28 |
0.0217 USDT |
940,310,187.6655 SWFTC |
0.0236 USDT |
0.0189 USDT |
0.0276 USDT |
0.0205 USDT |
| 2025-01-27 |
0.0270 USDT |
1,773,864,105.6044 SWFTC |
0.0271 USDT |
0.0196 USDT |
0.0379 USDT |
0.0236 USDT |
| 2025-01-26 |
0.0211 USDT |
1,537,395,764.4103 SWFTC |
0.0132 USDT |
0.0116 USDT |
0.0332 USDT |
0.0271 USDT |
| 2025-01-25 |
0.0138 USDT |
787,500,956.0930 SWFTC |
0.0148 USDT |
0.0117 USDT |
0.0158 USDT |
0.0132 USDT |
| 2025-01-24 |
0.0131 USDT |
1,543,219,525.4161 SWFTC |
0.0088 USDT |
0.0084 USDT |
0.0182 USDT |
0.0148 USDT |
| 2025-01-23 |
0.0083 USDT |
109,719,097.3697 SWFTC |
0.0078 USDT |
0.0072 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-01-22 |
0.0081 USDT |
85,039,112.3618 SWFTC |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |