Identifier on OKEx: SWFTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.0061 USDT |
52,831,451.2131 SWFTC |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-04-02 |
0.0068 USDT |
62,913,186.9404 SWFTC |
0.0072 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-04-01 |
0.0071 USDT |
164,374,466.7139 SWFTC |
0.0069 USDT |
0.0064 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-03-31 |
0.0068 USDT |
170,271,135.4662 SWFTC |
0.0061 USDT |
0.0060 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-03-30 |
0.0061 USDT |
77,856,579.9271 SWFTC |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-03-29 |
0.0062 USDT |
192,066,921.5876 SWFTC |
0.0056 USDT |
0.0055 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-03-28 |
0.0055 USDT |
54,412,865.0860 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-27 |
0.0054 USDT |
34,069,632.2596 SWFTC |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-26 |
0.0056 USDT |
53,269,020.2202 SWFTC |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-03-25 |
0.0057 USDT |
54,028,362.6580 SWFTC |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-24 |
0.0056 USDT |
33,743,871.0530 SWFTC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-23 |
0.0057 USDT |
123,569,339.1678 SWFTC |
0.0052 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-03-22 |
0.0051 USDT |
46,570,105.4766 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-21 |
0.0053 USDT |
45,061,771.9552 SWFTC |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-03-20 |
0.0051 USDT |
67,701,678.2868 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-03-19 |
0.0053 USDT |
76,007,510.6341 SWFTC |
0.0060 USDT |
0.0049 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-03-18 |
0.0059 USDT |
38,554,417.8389 SWFTC |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-17 |
0.0057 USDT |
80,836,524.0894 SWFTC |
0.0056 USDT |
0.0052 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-16 |
0.0059 USDT |
32,062,594.3063 SWFTC |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-03-15 |
0.0061 USDT |
110,597,622.4412 SWFTC |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-03-14 |
0.0062 USDT |
134,921,068.2539 SWFTC |
0.0064 USDT |
0.0057 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-03-13 |
0.0062 USDT |
199,722,805.6992 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-03-12 |
0.0059 USDT |
158,840,836.0470 SWFTC |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-03-11 |
0.0061 USDT |
220,551,727.6991 SWFTC |
0.0063 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-03-10 |
0.0067 USDT |
406,997,929.2928 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0080 USDT |
0.0063 USDT |
| 2024-03-09 |
0.0059 USDT |
465,896,466.3793 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-03-08 |
0.0054 USDT |
320,335,390.0785 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-03-07 |
0.0059 USDT |
408,814,057.5624 SWFTC |
0.0060 USDT |
0.0051 USDT |
0.0067 USDT |
0.0053 USDT |
| 2024-03-06 |
0.0071 USDT |
1,181,679,155.5252 SWFTC |
0.0061 USDT |
0.0054 USDT |
0.0090 USDT |
0.0060 USDT |
| 2024-03-05 |
0.0059 USDT |
2,872,435,894.3112 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0085 USDT |
0.0061 USDT |
| 2024-03-04 |
0.0030 USDT |
119,283,239.1406 SWFTC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-03 |
0.0031 USDT |
189,789,586.6866 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-03-02 |
0.0030 USDT |
100,376,782.0983 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-01 |
0.0029 USDT |
77,624,766.2132 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-29 |
0.0030 USDT |
82,871,546.4570 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-28 |
0.0030 USDT |
97,355,438.2670 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-02-27 |
0.0030 USDT |
124,723,973.5658 SWFTC |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-02-26 |
0.0030 USDT |
91,003,226.5021 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-02-25 |
0.0029 USDT |
94,629,008.3940 SWFTC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-24 |
0.0030 USDT |
257,678,581.8719 SWFTC |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-02-23 |
0.0031 USDT |
256,913,826.6379 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-02-22 |
0.0028 USDT |
141,307,433.3519 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-21 |
0.0026 USDT |
88,607,183.7126 SWFTC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-20 |
0.0027 USDT |
139,870,386.7581 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-02-19 |
0.0026 USDT |
147,708,200.3101 SWFTC |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-02-18 |
0.0026 USDT |
77,933,928.2895 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-02-17 |
0.0027 USDT |
95,579,028.3763 SWFTC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-16 |
0.0027 USDT |
113,091,390.7640 SWFTC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-15 |
0.0028 USDT |
159,725,662.0899 SWFTC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-02-14 |
0.0028 USDT |
174,174,301.4062 SWFTC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |