Crypto exchange OKEx
Market Sweat Economy (SWEAT) / USD
Identifier on OKEx: SWEAT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 0.0031 USD | 554,062.6000 SWEAT | 0.0033 USD | 0.0029 USD | 0.0034 USD | 0.0031 USD |
| 2025-06-08 | 0.0034 USD | 965,045.3600 SWEAT | 0.0030 USD | 0.0030 USD | 0.0037 USD | 0.0034 USD |
| 2025-06-07 | 0.0029 USD | 2,401.7700 SWEAT | 0.0029 USD | 0.0029 USD | 0.0029 USD | 0.0029 USD |
| 2025-06-06 | 0.0028 USD | 49,690.2400 SWEAT | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-06-05 | 0.0030 USD | 92,321.3300 SWEAT | 0.0031 USD | 0.0028 USD | 0.0031 USD | 0.0028 USD |
| 2025-06-04 | 0.0034 USD | 77,252.9600 SWEAT | 0.0034 USD | 0.0031 USD | 0.0035 USD | 0.0031 USD |
| 2025-06-03 | 0.0035 USD | 268,076.9300 SWEAT | 0.0036 USD | 0.0034 USD | 0.0036 USD | 0.0034 USD |
| 2025-06-02 | 0.0035 USD | 144,081.9600 SWEAT | 0.0035 USD | 0.0035 USD | 0.0035 USD | 0.0035 USD |
| 2025-06-01 | 0.0035 USD | 0.0100 SWEAT | 0.0035 USD | 0.0035 USD | 0.0035 USD | 0.0035 USD |
| 2025-05-31 | 0.0034 USD | 198,097.6100 SWEAT | 0.0034 USD | 0.0033 USD | 0.0035 USD | 0.0035 USD |
| 2025-05-30 | 0.0037 USD | 331,372.2600 SWEAT | 0.0039 USD | 0.0035 USD | 0.0039 USD | 0.0035 USD |
| 2025-05-29 | 0.0040 USD | 255,986.6400 SWEAT | 0.0041 USD | 0.0039 USD | 0.0041 USD | 0.0039 USD |
| 2025-05-28 | 0.0040 USD | 100,371.9100 SWEAT | 0.0041 USD | 0.0040 USD | 0.0041 USD | 0.0040 USD |
| 2025-05-27 | 0.0041 USD | 178,914.2100 SWEAT | 0.0042 USD | 0.0041 USD | 0.0042 USD | 0.0041 USD |
| 2025-05-26 | 0.0042 USD | 299,109.6800 SWEAT | 0.0043 USD | 0.0042 USD | 0.0044 USD | 0.0042 USD |
| 2025-05-25 | 0.0044 USD | 1,436,010.7800 SWEAT | 0.0042 USD | 0.0041 USD | 0.0046 USD | 0.0043 USD |
| 2025-05-24 | 0.0043 USD | 202,608.0900 SWEAT | 0.0044 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
| 2025-05-23 | 0.0047 USD | 389,332.7500 SWEAT | 0.0047 USD | 0.0045 USD | 0.0048 USD | 0.0046 USD |
| 2025-05-22 | 0.0047 USD | 447,535.2700 SWEAT | 0.0045 USD | 0.0045 USD | 0.0049 USD | 0.0048 USD |
| 2025-05-21 | 0.0044 USD | 40,107.1000 SWEAT | 0.0044 USD | 0.0043 USD | 0.0044 USD | 0.0044 USD |
| 2025-05-20 | 0.0043 USD | 370,939.9300 SWEAT | 0.0044 USD | 0.0042 USD | 0.0044 USD | 0.0043 USD |
| 2025-05-19 | 0.0044 USD | 893,766.5000 SWEAT | 0.0045 USD | 0.0044 USD | 0.0045 USD | 0.0044 USD |
| 2025-05-18 | 0.0045 USD | 18,630.5400 SWEAT | 0.0045 USD | 0.0045 USD | 0.0045 USD | 0.0045 USD |
| 2025-05-17 | 0.0044 USD | 191,484.9000 SWEAT | 0.0043 USD | 0.0043 USD | 0.0044 USD | 0.0044 USD |
| 2025-05-16 | 0.0045 USD | 255,079.2000 SWEAT | 0.0044 USD | 0.0044 USD | 0.0046 USD | 0.0045 USD |
| 2025-05-15 | 0.0048 USD | 98,105.4100 SWEAT | 0.0049 USD | 0.0045 USD | 0.0049 USD | 0.0045 USD |
| 2025-05-14 | 0.0050 USD | 284,274.6100 SWEAT | 0.0050 USD | 0.0049 USD | 0.0051 USD | 0.0049 USD |
| 2025-05-13 | 0.0049 USD | 829,251.6900 SWEAT | 0.0050 USD | 0.0048 USD | 0.0050 USD | 0.0049 USD |
| 2025-05-12 | 0.0051 USD | 502,617.5700 SWEAT | 0.0049 USD | 0.0047 USD | 0.0052 USD | 0.0052 USD |
| 2025-05-11 | 0.0048 USD | 726,182.5600 SWEAT | 0.0049 USD | 0.0047 USD | 0.0050 USD | 0.0048 USD |
| 2025-05-10 | 0.0048 USD | 290,080.2900 SWEAT | 0.0048 USD | 0.0048 USD | 0.0049 USD | 0.0049 USD |
| 2025-05-09 | 0.0048 USD | 381,009.2000 SWEAT | 0.0046 USD | 0.0046 USD | 0.0048 USD | 0.0048 USD |
| 2025-05-08 | 0.0046 USD | 116,480.5500 SWEAT | 0.0043 USD | 0.0043 USD | 0.0046 USD | 0.0046 USD |
| 2025-05-07 | 0.0043 USD | 13,464.0000 SWEAT | 0.0044 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
| 2025-05-06 | 0.0043 USD | 50,215.6100 SWEAT | 0.0043 USD | 0.0042 USD | 0.0043 USD | 0.0042 USD |
| 2025-05-05 | 0.0044 USD | 263,604.3300 SWEAT | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-05-04 | 0.0045 USD | 75,470.7700 SWEAT | 0.0046 USD | 0.0045 USD | 0.0046 USD | 0.0045 USD |
| 2025-05-03 | 0.0048 USD | 16,302.2600 SWEAT | 0.0048 USD | 0.0047 USD | 0.0048 USD | 0.0047 USD |
| 2025-05-02 | 0.0050 USD | 382,551.7500 SWEAT | 0.0049 USD | 0.0049 USD | 0.0050 USD | 0.0049 USD |
| 2025-05-01 | 0.0048 USD | 313,892.3500 SWEAT | 0.0048 USD | 0.0048 USD | 0.0048 USD | 0.0048 USD |
| 2025-04-30 | 0.0047 USD | 541,932.0100 SWEAT | 0.0046 USD | 0.0046 USD | 0.0047 USD | 0.0047 USD |
| 2025-04-29 | 0.0047 USD | 229,893.1600 SWEAT | 0.0048 USD | 0.0046 USD | 0.0048 USD | 0.0048 USD |
| 2025-04-28 | 0.0047 USD | 106,746.3700 SWEAT | 0.0047 USD | 0.0047 USD | 0.0047 USD | 0.0047 USD |
| 2025-04-27 | 0.0047 USD | 24,882.8300 SWEAT | 0.0047 USD | 0.0047 USD | 0.0047 USD | 0.0047 USD |
| 2025-04-26 | 0.0047 USD | 546,148.7200 SWEAT | 0.0046 USD | 0.0046 USD | 0.0048 USD | 0.0046 USD |
| 2025-04-25 | 0.0045 USD | 299,040.2000 SWEAT | 0.0044 USD | 0.0044 USD | 0.0045 USD | 0.0045 USD |
| 2025-04-24 | 0.0044 USD | 471,409.2800 SWEAT | 0.0043 USD | 0.0043 USD | 0.0045 USD | 0.0045 USD |
| 2025-04-23 | 0.0044 USD | 157,746.7000 SWEAT | 0.0044 USD | 0.0044 USD | 0.0045 USD | 0.0045 USD |
| 2025-04-22 | 0.0042 USD | 783,733.7600 SWEAT | 0.0042 USD | 0.0041 USD | 0.0044 USD | 0.0044 USD |
| 2025-04-21 | 0.0044 USD | 107,966.5600 SWEAT | 0.0043 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
12