Identifier on OKEx: SWEAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.0014 USD |
1,010,887.7700 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-03 |
0.0014 USD |
221.8600 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-29 |
0.0014 USD |
15,900.0000 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-27 |
0.0014 USD |
69,900.0000 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-26 |
0.0014 USD |
569.7700 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-25 |
0.0014 USD |
1,502.8900 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-24 |
0.0014 USD |
203,689.0700 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-22 |
0.0014 USD |
8,889.5700 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-21 |
0.0014 USD |
18,034.2600 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-19 |
0.0014 USD |
104.5000 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-18 |
0.0014 USD |
3,098.0000 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-17 |
0.0014 USD |
44,031.0100 SWEAT |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-15 |
0.0014 USD |
5,097.8700 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-14 |
0.0014 USD |
3,288.5400 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-12 |
0.0014 USD |
37,143.7700 SWEAT |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-11 |
0.0013 USD |
167,279.5500 SWEAT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-10 |
0.0013 USD |
197,265.6400 SWEAT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-09 |
0.0015 USD |
29,659.7300 SWEAT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-08 |
0.0015 USD |
321,121.6100 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-07 |
0.0015 USD |
21,104.5000 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-05 |
0.0015 USD |
104.5100 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-04 |
0.0015 USD |
14,163.2800 SWEAT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-03 |
0.0015 USD |
84,311.3300 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-02 |
0.0015 USD |
422,946.6200 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-01 |
0.0017 USD |
122,489.7300 SWEAT |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-30 |
0.0018 USD |
831,058.1100 SWEAT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-29 |
0.0021 USD |
5,371,054.3600 SWEAT |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0019 USD |
| 2025-11-28 |
0.0023 USD |
4,645,327.2600 SWEAT |
0.0018 USD |
0.0016 USD |
0.0026 USD |
0.0023 USD |
| 2025-11-27 |
0.0018 USD |
242,914.1700 SWEAT |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-25 |
0.0016 USD |
20,298.9400 SWEAT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-24 |
0.0015 USD |
62,691.8800 SWEAT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-23 |
0.0016 USD |
85,109.4800 SWEAT |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-22 |
0.0014 USD |
65,817.2600 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-21 |
0.0014 USD |
222,881.5300 SWEAT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-20 |
0.0015 USD |
114.0000 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-19 |
0.0016 USD |
228,852.9100 SWEAT |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-18 |
0.0017 USD |
545,718.6000 SWEAT |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-17 |
0.0017 USD |
44,276.0400 SWEAT |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-16 |
0.0017 USD |
83,924.0900 SWEAT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-15 |
0.0017 USD |
8,479.2800 SWEAT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-14 |
0.0017 USD |
361,145.2100 SWEAT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-13 |
0.0018 USD |
359,215.4100 SWEAT |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-12 |
0.0018 USD |
741,420.5800 SWEAT |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-11 |
0.0019 USD |
5,948,297.2000 SWEAT |
0.0015 USD |
0.0015 USD |
0.0024 USD |
0.0016 USD |
| 2025-11-10 |
0.0015 USD |
668,597.9300 SWEAT |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-09 |
0.0014 USD |
5,018,278.8600 SWEAT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-08 |
0.0017 USD |
1,795,538.5900 SWEAT |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2025-11-07 |
0.0015 USD |
11,834,948.2200 SWEAT |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0014 USD |
| 2025-11-06 |
0.0013 USD |
17,660,039.0300 SWEAT |
0.0011 USD |
0.0011 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-05 |
0.0010 USD |
1,313,897.4600 SWEAT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |