Identifier on OKEx: SWEAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0024 USD |
46,764.0100 SWEAT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-16 |
0.0024 USD |
7,816.9800 SWEAT |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-07-15 |
0.0023 USD |
47,671.8800 SWEAT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-14 |
0.0024 USD |
36,734.0400 SWEAT |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-07-13 |
0.0025 USD |
147,105.4500 SWEAT |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-07-12 |
0.0023 USD |
26,160.8400 SWEAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-11 |
0.0023 USD |
99,440.0600 SWEAT |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-10 |
0.0023 USD |
27,694.2800 SWEAT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-09 |
0.0022 USD |
1,850.0800 SWEAT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-08 |
0.0022 USD |
27,350.1500 SWEAT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-06 |
0.0022 USD |
29,750.0000 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-05 |
0.0022 USD |
12,690.2800 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-04 |
0.0022 USD |
8,463.6500 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-03 |
0.0023 USD |
338,538.2000 SWEAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-02 |
0.0023 USD |
321,076.0500 SWEAT |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-01 |
0.0024 USD |
14,454.6800 SWEAT |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-06-30 |
0.0026 USD |
261,487.5300 SWEAT |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-29 |
0.0024 USD |
6,516.3500 SWEAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-06-28 |
0.0023 USD |
1,000.0000 SWEAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-27 |
0.0023 USD |
50,430.5500 SWEAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-26 |
0.0024 USD |
230,279.5900 SWEAT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-06-25 |
0.0024 USD |
260,747.2000 SWEAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-06-24 |
0.0025 USD |
25,103.8600 SWEAT |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-23 |
0.0023 USD |
122,841.2300 SWEAT |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-06-22 |
0.0026 USD |
144,750.1100 SWEAT |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-06-21 |
0.0029 USD |
809,907.3400 SWEAT |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2025-06-20 |
0.0026 USD |
1,315.9200 SWEAT |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-19 |
0.0026 USD |
20,436.6200 SWEAT |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-18 |
0.0026 USD |
1,710,813.5600 SWEAT |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-17 |
0.0026 USD |
5,426.2500 SWEAT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-16 |
0.0027 USD |
108,459.3200 SWEAT |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-06-15 |
0.0029 USD |
461,574.1200 SWEAT |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-06-14 |
0.0025 USD |
53,996.6600 SWEAT |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-13 |
0.0025 USD |
58,391.5400 SWEAT |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-12 |
0.0028 USD |
31,787.5200 SWEAT |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-06-11 |
0.0029 USD |
67,612.6900 SWEAT |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-06-10 |
0.0030 USD |
361,884.4000 SWEAT |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-09 |
0.0031 USD |
554,062.6000 SWEAT |
0.0033 USD |
0.0029 USD |
0.0034 USD |
0.0031 USD |
| 2025-06-08 |
0.0034 USD |
965,045.3600 SWEAT |
0.0030 USD |
0.0030 USD |
0.0037 USD |
0.0034 USD |
| 2025-06-07 |
0.0029 USD |
2,401.7700 SWEAT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-06 |
0.0028 USD |
49,690.2400 SWEAT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-05 |
0.0030 USD |
92,321.3300 SWEAT |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-06-04 |
0.0034 USD |
77,252.9600 SWEAT |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-06-03 |
0.0035 USD |
268,076.9300 SWEAT |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-06-02 |
0.0035 USD |
144,081.9600 SWEAT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-01 |
0.0035 USD |
0.0100 SWEAT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-31 |
0.0034 USD |
198,097.6100 SWEAT |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-30 |
0.0037 USD |
331,372.2600 SWEAT |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2025-05-29 |
0.0040 USD |
255,986.6400 SWEAT |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-05-28 |
0.0040 USD |
100,371.9100 SWEAT |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |