Identifier on OKEx: SWEAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0042 USD |
783,733.7600 SWEAT |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2025-04-21 |
0.0044 USD |
107,966.5600 SWEAT |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-04-20 |
0.0042 USD |
422,042.1200 SWEAT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-19 |
0.0041 USD |
138,141.8400 SWEAT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-18 |
0.0041 USD |
250,688.4900 SWEAT |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-04-17 |
0.0039 USD |
95,572.2300 SWEAT |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-04-16 |
0.0039 USD |
247,912.6200 SWEAT |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-04-15 |
0.0038 USD |
141,040.9400 SWEAT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-04-14 |
0.0040 USD |
163,621.6500 SWEAT |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-04-13 |
0.0041 USD |
6,449.5800 SWEAT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-12 |
0.0041 USD |
152,037.7400 SWEAT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-11 |
0.0041 USD |
4,418.1200 SWEAT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-10 |
0.0040 USD |
121,770.5700 SWEAT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-04-09 |
0.0039 USD |
44,673.4900 SWEAT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-04-08 |
0.0038 USD |
99,879.6500 SWEAT |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-04-07 |
0.0038 USD |
132,230.3000 SWEAT |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2025-04-06 |
0.0040 USD |
15,297.9400 SWEAT |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-04-05 |
0.0043 USD |
26,468.7100 SWEAT |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-04-04 |
0.0044 USD |
114,863.3100 SWEAT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-04-03 |
0.0043 USD |
461,604.9800 SWEAT |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-04-02 |
0.0046 USD |
652,873.6100 SWEAT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-04-01 |
0.0048 USD |
192,964.6200 SWEAT |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-03-31 |
0.0049 USD |
265,814.0800 SWEAT |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2025-03-30 |
0.0051 USD |
490,015.4200 SWEAT |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2025-03-29 |
0.0052 USD |
735,393.1300 SWEAT |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2025-03-28 |
0.0057 USD |
2,999,885.3400 SWEAT |
0.0049 USD |
0.0048 USD |
0.0071 USD |
0.0054 USD |
| 2025-03-27 |
0.0050 USD |
221,997.3600 SWEAT |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-03-26 |
0.0051 USD |
63,509.9400 SWEAT |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-03-25 |
0.0052 USD |
494,665.5600 SWEAT |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-03-24 |
0.0052 USD |
2,086.3700 SWEAT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-03-22 |
0.0052 USD |
204,888.7000 SWEAT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-03-21 |
0.0053 USD |
763,536.0500 SWEAT |
0.0040 USD |
0.0040 USD |
0.0054 USD |
0.0050 USD |