Identifier on OKEx: SWEAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0041 USD |
178,914.2100 SWEAT |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2025-05-26 |
0.0042 USD |
299,109.6800 SWEAT |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-05-25 |
0.0044 USD |
1,436,010.7800 SWEAT |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2025-05-24 |
0.0043 USD |
202,608.0900 SWEAT |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-05-23 |
0.0047 USD |
389,332.7500 SWEAT |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-05-22 |
0.0047 USD |
447,535.2700 SWEAT |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2025-05-21 |
0.0044 USD |
40,107.1000 SWEAT |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-20 |
0.0043 USD |
370,939.9300 SWEAT |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-05-19 |
0.0044 USD |
893,766.5000 SWEAT |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-05-18 |
0.0045 USD |
18,630.5400 SWEAT |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-05-17 |
0.0044 USD |
191,484.9000 SWEAT |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-16 |
0.0045 USD |
255,079.2000 SWEAT |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-05-15 |
0.0048 USD |
98,105.4100 SWEAT |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2025-05-14 |
0.0050 USD |
284,274.6100 SWEAT |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2025-05-13 |
0.0049 USD |
829,251.6900 SWEAT |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-05-12 |
0.0051 USD |
502,617.5700 SWEAT |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2025-05-11 |
0.0048 USD |
726,182.5600 SWEAT |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-05-10 |
0.0048 USD |
290,080.2900 SWEAT |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-05-09 |
0.0048 USD |
381,009.2000 SWEAT |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-05-08 |
0.0046 USD |
116,480.5500 SWEAT |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-07 |
0.0043 USD |
13,464.0000 SWEAT |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-05-06 |
0.0043 USD |
50,215.6100 SWEAT |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-05-05 |
0.0044 USD |
263,604.3300 SWEAT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-04 |
0.0045 USD |
75,470.7700 SWEAT |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-05-03 |
0.0048 USD |
16,302.2600 SWEAT |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-05-02 |
0.0050 USD |
382,551.7500 SWEAT |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-05-01 |
0.0048 USD |
313,892.3500 SWEAT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-04-30 |
0.0047 USD |
541,932.0100 SWEAT |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-29 |
0.0047 USD |
229,893.1600 SWEAT |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-04-28 |
0.0047 USD |
106,746.3700 SWEAT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-27 |
0.0047 USD |
24,882.8300 SWEAT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-26 |
0.0047 USD |
546,148.7200 SWEAT |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-04-25 |
0.0045 USD |
299,040.2000 SWEAT |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-04-24 |
0.0044 USD |
471,409.2800 SWEAT |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2025-04-23 |
0.0044 USD |
157,746.7000 SWEAT |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-04-22 |
0.0042 USD |
783,733.7600 SWEAT |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2025-04-21 |
0.0044 USD |
107,966.5600 SWEAT |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-04-20 |
0.0042 USD |
422,042.1200 SWEAT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-19 |
0.0041 USD |
138,141.8400 SWEAT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-18 |
0.0041 USD |
250,688.4900 SWEAT |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-04-17 |
0.0039 USD |
95,572.2300 SWEAT |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-04-16 |
0.0039 USD |
247,912.6200 SWEAT |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-04-15 |
0.0038 USD |
141,040.9400 SWEAT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-04-14 |
0.0040 USD |
163,621.6500 SWEAT |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-04-13 |
0.0041 USD |
6,449.5800 SWEAT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-12 |
0.0041 USD |
152,037.7400 SWEAT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-11 |
0.0041 USD |
4,418.1200 SWEAT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-04-10 |
0.0040 USD |
121,770.5700 SWEAT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-04-09 |
0.0039 USD |
44,673.4900 SWEAT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-04-08 |
0.0038 USD |
99,879.6500 SWEAT |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |