Crypto exchange OKEx
Market Sweat Economy (SWEAT) / USD
Identifier on OKEx: SWEAT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-08 | 0.0046 USD | 116,480.5500 SWEAT | 0.0043 USD | 0.0043 USD | 0.0046 USD | 0.0046 USD |
| 2025-05-07 | 0.0043 USD | 13,464.0000 SWEAT | 0.0044 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
| 2025-05-06 | 0.0043 USD | 50,215.6100 SWEAT | 0.0043 USD | 0.0042 USD | 0.0043 USD | 0.0042 USD |
| 2025-05-05 | 0.0044 USD | 263,604.3300 SWEAT | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-05-04 | 0.0045 USD | 75,470.7700 SWEAT | 0.0046 USD | 0.0045 USD | 0.0046 USD | 0.0045 USD |
| 2025-05-03 | 0.0048 USD | 16,302.2600 SWEAT | 0.0048 USD | 0.0047 USD | 0.0048 USD | 0.0047 USD |
| 2025-05-02 | 0.0050 USD | 382,551.7500 SWEAT | 0.0049 USD | 0.0049 USD | 0.0050 USD | 0.0049 USD |
| 2025-05-01 | 0.0048 USD | 313,892.3500 SWEAT | 0.0048 USD | 0.0048 USD | 0.0048 USD | 0.0048 USD |
| 2025-04-30 | 0.0047 USD | 541,932.0100 SWEAT | 0.0046 USD | 0.0046 USD | 0.0047 USD | 0.0047 USD |
| 2025-04-29 | 0.0047 USD | 229,893.1600 SWEAT | 0.0048 USD | 0.0046 USD | 0.0048 USD | 0.0048 USD |
| 2025-04-28 | 0.0047 USD | 106,746.3700 SWEAT | 0.0047 USD | 0.0047 USD | 0.0047 USD | 0.0047 USD |
| 2025-04-27 | 0.0047 USD | 24,882.8300 SWEAT | 0.0047 USD | 0.0047 USD | 0.0047 USD | 0.0047 USD |
| 2025-04-26 | 0.0047 USD | 546,148.7200 SWEAT | 0.0046 USD | 0.0046 USD | 0.0048 USD | 0.0046 USD |
| 2025-04-25 | 0.0045 USD | 299,040.2000 SWEAT | 0.0044 USD | 0.0044 USD | 0.0045 USD | 0.0045 USD |
| 2025-04-24 | 0.0044 USD | 471,409.2800 SWEAT | 0.0043 USD | 0.0043 USD | 0.0045 USD | 0.0045 USD |
| 2025-04-23 | 0.0044 USD | 157,746.7000 SWEAT | 0.0044 USD | 0.0044 USD | 0.0045 USD | 0.0045 USD |
| 2025-04-22 | 0.0042 USD | 783,733.7600 SWEAT | 0.0042 USD | 0.0041 USD | 0.0044 USD | 0.0044 USD |
| 2025-04-21 | 0.0044 USD | 107,966.5600 SWEAT | 0.0043 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
| 2025-04-20 | 0.0042 USD | 422,042.1200 SWEAT | 0.0042 USD | 0.0042 USD | 0.0042 USD | 0.0042 USD |
| 2025-04-19 | 0.0041 USD | 138,141.8400 SWEAT | 0.0041 USD | 0.0041 USD | 0.0042 USD | 0.0042 USD |
| 2025-04-18 | 0.0041 USD | 250,688.4900 SWEAT | 0.0040 USD | 0.0040 USD | 0.0042 USD | 0.0041 USD |
| 2025-04-17 | 0.0039 USD | 95,572.2300 SWEAT | 0.0039 USD | 0.0039 USD | 0.0040 USD | 0.0039 USD |
| 2025-04-16 | 0.0039 USD | 247,912.6200 SWEAT | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0039 USD |
| 2025-04-15 | 0.0038 USD | 141,040.9400 SWEAT | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2025-04-14 | 0.0040 USD | 163,621.6500 SWEAT | 0.0041 USD | 0.0039 USD | 0.0041 USD | 0.0039 USD |
| 2025-04-13 | 0.0041 USD | 6,449.5800 SWEAT | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2025-04-12 | 0.0041 USD | 152,037.7400 SWEAT | 0.0041 USD | 0.0041 USD | 0.0042 USD | 0.0042 USD |
| 2025-04-11 | 0.0041 USD | 4,418.1200 SWEAT | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2025-04-10 | 0.0040 USD | 121,770.5700 SWEAT | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-04-09 | 0.0039 USD | 44,673.4900 SWEAT | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2025-04-08 | 0.0038 USD | 99,879.6500 SWEAT | 0.0039 USD | 0.0038 USD | 0.0039 USD | 0.0038 USD |
| 2025-04-07 | 0.0038 USD | 132,230.3000 SWEAT | 0.0034 USD | 0.0034 USD | 0.0038 USD | 0.0038 USD |
| 2025-04-06 | 0.0040 USD | 15,297.9400 SWEAT | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0039 USD |
| 2025-04-05 | 0.0043 USD | 26,468.7100 SWEAT | 0.0044 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
| 2025-04-04 | 0.0044 USD | 114,863.3100 SWEAT | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-04-03 | 0.0043 USD | 461,604.9800 SWEAT | 0.0045 USD | 0.0043 USD | 0.0045 USD | 0.0043 USD |
| 2025-04-02 | 0.0046 USD | 652,873.6100 SWEAT | 0.0046 USD | 0.0046 USD | 0.0046 USD | 0.0046 USD |
| 2025-04-01 | 0.0048 USD | 192,964.6200 SWEAT | 0.0048 USD | 0.0047 USD | 0.0048 USD | 0.0047 USD |
| 2025-03-31 | 0.0049 USD | 265,814.0800 SWEAT | 0.0050 USD | 0.0047 USD | 0.0051 USD | 0.0048 USD |
| 2025-03-30 | 0.0051 USD | 490,015.4200 SWEAT | 0.0050 USD | 0.0050 USD | 0.0051 USD | 0.0051 USD |
| 2025-03-29 | 0.0052 USD | 735,393.1300 SWEAT | 0.0053 USD | 0.0050 USD | 0.0053 USD | 0.0052 USD |
| 2025-03-28 | 0.0057 USD | 2,999,885.3400 SWEAT | 0.0049 USD | 0.0048 USD | 0.0071 USD | 0.0054 USD |
| 2025-03-27 | 0.0050 USD | 221,997.3600 SWEAT | 0.0050 USD | 0.0049 USD | 0.0050 USD | 0.0049 USD |
| 2025-03-26 | 0.0051 USD | 63,509.9400 SWEAT | 0.0052 USD | 0.0049 USD | 0.0052 USD | 0.0049 USD |
| 2025-03-25 | 0.0052 USD | 494,665.5600 SWEAT | 0.0052 USD | 0.0051 USD | 0.0052 USD | 0.0052 USD |
| 2025-03-24 | 0.0052 USD | 2,086.3700 SWEAT | 0.0052 USD | 0.0052 USD | 0.0052 USD | 0.0052 USD |
| 2025-03-22 | 0.0052 USD | 204,888.7000 SWEAT | 0.0052 USD | 0.0052 USD | 0.0052 USD | 0.0052 USD |
| 2025-03-21 | 0.0053 USD | 763,536.0500 SWEAT | 0.0040 USD | 0.0040 USD | 0.0054 USD | 0.0050 USD |
12