Identifier on OKEx: SWEAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0011 USD |
201,029.6400 SWEAT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-03 |
0.0013 USD |
19,087,551.0200 SWEAT |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-02 |
0.0013 USD |
101,441.1300 SWEAT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-01 |
0.0013 USD |
870,099.6600 SWEAT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-31 |
0.0013 USD |
184,324.0600 SWEAT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-30 |
0.0016 USD |
1,206,479.3300 SWEAT |
0.0018 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2025-10-29 |
0.0017 USD |
1,690,052.9500 SWEAT |
0.0014 USD |
0.0014 USD |
0.0020 USD |
0.0016 USD |
| 2025-10-28 |
0.0015 USD |
730,369.5900 SWEAT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-27 |
0.0016 USD |
892,768.1800 SWEAT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-26 |
0.0015 USD |
279,185.1600 SWEAT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-25 |
0.0015 USD |
20,674.4200 SWEAT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-24 |
0.0015 USD |
85,847.2400 SWEAT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-23 |
0.0016 USD |
95,521.5300 SWEAT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-22 |
0.0016 USD |
112,789.7100 SWEAT |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-10-21 |
0.0017 USD |
92,539.1000 SWEAT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-20 |
0.0017 USD |
97,689.1700 SWEAT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-18 |
0.0017 USD |
7,508.6500 SWEAT |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-17 |
0.0016 USD |
5,079.0400 SWEAT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-16 |
0.0017 USD |
109,859.5900 SWEAT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-15 |
0.0018 USD |
331,222.9500 SWEAT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-10-14 |
0.0017 USD |
274,212.5600 SWEAT |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-13 |
0.0019 USD |
8,249,602.6500 SWEAT |
0.0016 USD |
0.0016 USD |
0.0022 USD |
0.0019 USD |
| 2025-10-12 |
0.0016 USD |
353,618.1700 SWEAT |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-11 |
0.0016 USD |
824,932.0500 SWEAT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-10 |
0.0017 USD |
142,646.5200 SWEAT |
0.0011 USD |
0.0011 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-08 |
0.0022 USD |
61,883.1100 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-07 |
0.0023 USD |
780,771.3800 SWEAT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-06 |
0.0021 USD |
58,782.0700 SWEAT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-04 |
0.0021 USD |
58,223.7100 SWEAT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-03 |
0.0022 USD |
138,417.3700 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-02 |
0.0022 USD |
435,224.3000 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-01 |
0.0022 USD |
62,783.9900 SWEAT |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-30 |
0.0021 USD |
33,015.0100 SWEAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-28 |
0.0022 USD |
48,497.3900 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-26 |
0.0021 USD |
22,514.2100 SWEAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-25 |
0.0022 USD |
59,070.1100 SWEAT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-09-24 |
0.0022 USD |
726,168.8000 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-23 |
0.0023 USD |
35,491.1600 SWEAT |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-09-22 |
0.0025 USD |
2,766,650.4400 SWEAT |
0.0022 USD |
0.0021 USD |
0.0027 USD |
0.0025 USD |
| 2025-09-21 |
0.0022 USD |
27,088.0500 SWEAT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-20 |
0.0022 USD |
280,779.4000 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-19 |
0.0022 USD |
7,580.3800 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-18 |
0.0022 USD |
13,807.3500 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-17 |
0.0022 USD |
14,327.3600 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-16 |
0.0022 USD |
608.2300 SWEAT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-15 |
0.0022 USD |
38,234.2500 SWEAT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-09-14 |
0.0023 USD |
80,032.7100 SWEAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-13 |
0.0023 USD |
91,278.7200 SWEAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-12 |
0.0023 USD |
33,203.9700 SWEAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-11 |
0.0023 USD |
166,499.5600 SWEAT |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |