Identifier on OKEx: SWEAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0022 USD |
32,369.5200 SWEAT |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-09-09 |
0.0021 USD |
130,215.3500 SWEAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-08 |
0.0021 USD |
119,193.3800 SWEAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-07 |
0.0021 USD |
417.9500 SWEAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-06 |
0.0021 USD |
60,704.1000 SWEAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-05 |
0.0021 USD |
129,257.8200 SWEAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-04 |
0.0022 USD |
176,578.6400 SWEAT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-09-03 |
0.0022 USD |
44,066.4900 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-09-02 |
0.0023 USD |
568,765.9900 SWEAT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-09-01 |
0.0024 USD |
3,044,217.9000 SWEAT |
0.0021 USD |
0.0020 USD |
0.0025 USD |
0.0023 USD |
| 2025-08-30 |
0.0021 USD |
40,111.7600 SWEAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-29 |
0.0021 USD |
44,113.3800 SWEAT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-08-26 |
0.0021 USD |
51,649.5400 SWEAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-25 |
0.0022 USD |
10,020.5200 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-24 |
0.0023 USD |
376,181.1100 SWEAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-08-23 |
0.0023 USD |
84,014.3800 SWEAT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-08-22 |
0.0022 USD |
30,568.7800 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-21 |
0.0022 USD |
50,134.7500 SWEAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-20 |
0.0021 USD |
367.2200 SWEAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-19 |
0.0022 USD |
196,834.5400 SWEAT |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-08-18 |
0.0024 USD |
41,663.0900 SWEAT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-08-17 |
0.0024 USD |
734.1400 SWEAT |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-08-16 |
0.0024 USD |
52,157.1400 SWEAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-15 |
0.0025 USD |
17,182.4300 SWEAT |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-08-14 |
0.0025 USD |
312,527.8000 SWEAT |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-08-13 |
0.0026 USD |
223,551.2200 SWEAT |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-08-12 |
0.0024 USD |
358.8200 SWEAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-11 |
0.0024 USD |
10,170.4300 SWEAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-10 |
0.0023 USD |
5,373.3500 SWEAT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-08-09 |
0.0024 USD |
1,877.7400 SWEAT |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-08-07 |
0.0024 USD |
209,443.5300 SWEAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-05 |
0.0025 USD |
20,327.8300 SWEAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-08-04 |
0.0025 USD |
137,686.5000 SWEAT |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-08-03 |
0.0024 USD |
45,488.6400 SWEAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-02 |
0.0024 USD |
216,409.9100 SWEAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-08-01 |
0.0024 USD |
73,171.6300 SWEAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-07-31 |
0.0026 USD |
86,592.4400 SWEAT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-30 |
0.0025 USD |
46,958.3800 SWEAT |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-29 |
0.0025 USD |
75,706.0000 SWEAT |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-28 |
0.0026 USD |
125,568.4700 SWEAT |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-07-27 |
0.0027 USD |
111,617.4500 SWEAT |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-26 |
0.0027 USD |
79,526.6900 SWEAT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-25 |
0.0028 USD |
100,054.9800 SWEAT |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-24 |
0.0029 USD |
707,051.5100 SWEAT |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-07-23 |
0.0026 USD |
111,602.9200 SWEAT |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-07-22 |
0.0027 USD |
581,211.2100 SWEAT |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2025-07-21 |
0.0026 USD |
80,398.5200 SWEAT |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-20 |
0.0025 USD |
28,003.1100 SWEAT |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-07-19 |
0.0024 USD |
4,829.8600 SWEAT |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-07-18 |
0.0025 USD |
432,870.1500 SWEAT |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |