Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
4.0895 USDT |
9,470,808.6939 SUSHI |
3.8490 USDT |
3.5440 USDT |
4.3600 USDT |
4.3300 USDT |
| 2021-01-06 |
3.7340 USDT |
10,349,598.5886 SUSHI |
3.6300 USDT |
3.5330 USDT |
4.1120 USDT |
3.8380 USDT |
| 2021-01-05 |
3.6885 USDT |
13,329,114.3250 SUSHI |
3.7490 USDT |
3.1160 USDT |
3.7750 USDT |
3.6280 USDT |
| 2021-01-04 |
3.5480 USDT |
13,726,677.1703 SUSHI |
3.7490 USDT |
3.1160 USDT |
4.1710 USDT |
3.7510 USDT |
| 2021-01-03 |
3.2760 USDT |
9,513,821.5456 SUSHI |
3.3450 USDT |
2.9410 USDT |
4.1710 USDT |
3.3510 USDT |
| 2021-01-02 |
3.1550 USDT |
12,229,982.4926 SUSHI |
3.2010 USDT |
2.9410 USDT |
3.4480 USDT |
3.2010 USDT |
| 2021-01-01 |
2.9085 USDT |
9,324,514.1571 SUSHI |
3.1090 USDT |
2.6280 USDT |
3.3670 USDT |
3.1080 USDT |
| 2020-12-31 |
2.6405 USDT |
9,661,039.9740 SUSHI |
2.7090 USDT |
2.4460 USDT |
3.1990 USDT |
2.7080 USDT |
| 2020-12-30 |
2.5170 USDT |
6,804,594.1570 SUSHI |
2.5730 USDT |
2.3720 USDT |
2.8030 USDT |
2.5730 USDT |
| 2020-12-29 |
2.5910 USDT |
7,891,627.4631 SUSHI |
2.4610 USDT |
2.3720 USDT |
2.7850 USDT |
2.4610 USDT |
| 2020-12-28 |
2.6670 USDT |
12,909,477.8289 SUSHI |
2.7210 USDT |
2.3830 USDT |
2.8980 USDT |
2.7230 USDT |
| 2020-12-27 |
2.4800 USDT |
10,026,943.4352 SUSHI |
2.6110 USDT |
2.3010 USDT |
2.8980 USDT |
2.6090 USDT |
| 2020-12-26 |
2.3940 USDT |
7,416,527.8228 SUSHI |
2.3510 USDT |
2.3010 USDT |
2.6340 USDT |
2.3510 USDT |
| 2020-12-25 |
2.4225 USDT |
8,730,156.1563 SUSHI |
2.4370 USDT |
2.3170 USDT |
2.6890 USDT |
2.4340 USDT |
| 2020-12-24 |
2.3900 USDT |
21,307,503.3928 SUSHI |
2.4110 USDT |
1.1110 USDT |
2.6890 USDT |
2.4120 USDT |
| 2020-12-23 |
2.5020 USDT |
12,223,068.6253 SUSHI |
2.3680 USDT |
1.1110 USDT |
2.7620 USDT |
2.3720 USDT |
| 2020-12-22 |
2.6150 USDT |
10,645,027.5616 SUSHI |
2.6320 USDT |
2.2770 USDT |
2.7620 USDT |
2.6350 USDT |
| 2020-12-21 |
2.6760 USDT |
8,131,095.1675 SUSHI |
2.5950 USDT |
2.2970 USDT |
2.8280 USDT |
2.5980 USDT |
| 2020-12-20 |
2.8585 USDT |
8,116,893.1678 SUSHI |
2.7540 USDT |
2.4710 USDT |
3.0580 USDT |
2.7560 USDT |
| 2020-12-19 |
2.8320 USDT |
9,527,247.2209 SUSHI |
2.9610 USDT |
2.6720 USDT |
3.0820 USDT |
2.9560 USDT |
| 2020-12-18 |
2.7845 USDT |
7,267,852.8614 SUSHI |
2.7080 USDT |
2.5830 USDT |
3.0820 USDT |
2.7100 USDT |
| 2020-12-17 |
2.8695 USDT |
11,050,794.4182 SUSHI |
2.8590 USDT |
2.5830 USDT |
2.9680 USDT |
2.8560 USDT |
| 2020-12-16 |
2.7275 USDT |
12,928,540.4009 SUSHI |
2.8830 USDT |
2.5400 USDT |
2.9680 USDT |
2.8840 USDT |
| 2020-12-15 |
2.4775 USDT |
12,255,275.2745 SUSHI |
2.5710 USDT |
2.3400 USDT |
2.9280 USDT |
2.5700 USDT |
| 2020-12-14 |
2.3705 USDT |
6,653,054.8766 SUSHI |
2.3850 USDT |
2.2500 USDT |
2.7100 USDT |
2.3860 USDT |
| 2020-12-13 |
2.2380 USDT |
5,580,177.9043 SUSHI |
2.3550 USDT |
2.0730 USDT |
2.4290 USDT |
2.3530 USDT |
| 2020-12-12 |
2.0500 USDT |
5,288,514.5264 SUSHI |
2.1230 USDT |
1.8910 USDT |
2.3950 USDT |
2.1220 USDT |
| 2020-12-11 |
2.0660 USDT |
7,049,566.3112 SUSHI |
1.9780 USDT |
1.8910 USDT |
2.1880 USDT |
1.9800 USDT |
| 2020-12-10 |
2.2005 USDT |
5,827,725.5833 SUSHI |
2.1520 USDT |
1.9030 USDT |
2.3190 USDT |
2.1540 USDT |
| 2020-12-09 |
2.2535 USDT |
11,083,029.8835 SUSHI |
2.2470 USDT |
1.9700 USDT |
2.3320 USDT |
2.2380 USDT |
| 2020-12-08 |
2.3760 USDT |
8,716,563.7056 SUSHI |
2.2690 USDT |
1.9700 USDT |
2.4950 USDT |
2.2720 USDT |
| 2020-12-07 |
2.3110 USDT |
7,495,659.3574 SUSHI |
2.4800 USDT |
2.0840 USDT |
2.4950 USDT |
2.4880 USDT |
| 2020-12-06 |
2.1890 USDT |
7,434,757.7187 SUSHI |
2.1340 USDT |
2.0690 USDT |
2.4900 USDT |
2.1340 USDT |
| 2020-12-05 |
2.0870 USDT |
9,899,032.8948 SUSHI |
2.2440 USDT |
1.8170 USDT |
2.3280 USDT |
2.2470 USDT |
| 2020-12-04 |
2.0200 USDT |
6,903,149.6417 SUSHI |
1.9270 USDT |
1.8170 USDT |
2.2580 USDT |
1.9310 USDT |
| 2020-12-03 |
2.1865 USDT |
10,066,925.7187 SUSHI |
2.1090 USDT |
1.8800 USDT |
2.3720 USDT |
2.1060 USDT |
| 2020-12-02 |
2.0795 USDT |
20,183,868.2222 SUSHI |
2.2670 USDT |
1.7210 USDT |
2.3720 USDT |
2.2670 USDT |
| 2020-12-01 |
1.6990 USDT |
19,245,202.6254 SUSHI |
1.8920 USDT |
1.5060 USDT |
2.3200 USDT |
1.8910 USDT |
| 2020-11-30 |
1.4460 USDT |
7,866,277.2990 SUSHI |
1.5070 USDT |
1.3570 USDT |
1.9610 USDT |
1.5060 USDT |
| 2020-11-29 |
1.4285 USDT |
5,757,913.1137 SUSHI |
1.3860 USDT |
1.3290 USDT |
1.5740 USDT |
1.3860 USDT |
| 2020-11-28 |
1.4265 USDT |
7,157,356.1035 SUSHI |
1.4710 USDT |
1.3290 USDT |
1.4810 USDT |
1.4700 USDT |
| 2020-11-27 |
1.2645 USDT |
16,909,558.8109 SUSHI |
1.3830 USDT |
1.0600 USDT |
1.5060 USDT |
1.3830 USDT |
| 2020-11-26 |
1.2935 USDT |
19,488,766.3409 SUSHI |
1.1460 USDT |
0.9500 USDT |
1.5060 USDT |
1.1450 USDT |
| 2020-11-25 |
1.4255 USDT |
8,408,821.2561 SUSHI |
1.4420 USDT |
0.9500 USDT |
1.5030 USDT |
1.4430 USDT |
| 2020-11-24 |
1.4485 USDT |
15,183,792.3103 SUSHI |
1.4080 USDT |
1.2930 USDT |
1.5940 USDT |
1.4080 USDT |
| 2020-11-23 |
1.5110 USDT |
12,100,247.3797 SUSHI |
1.4890 USDT |
1.2930 USDT |
1.7510 USDT |
1.4910 USDT |
| 2020-11-22 |
1.5865 USDT |
8,453,380.8278 SUSHI |
1.5310 USDT |
1.3710 USDT |
1.7510 USDT |
1.5310 USDT |
| 2020-11-21 |
1.6645 USDT |
9,079,201.6204 SUSHI |
1.6420 USDT |
1.3710 USDT |
1.7360 USDT |
1.6430 USDT |
| 2020-11-20 |
1.5765 USDT |
16,465,402.4291 SUSHI |
1.6860 USDT |
1.4220 USDT |
1.7900 USDT |
1.6800 USDT |
| 2020-11-19 |
1.2895 USDT |
15,284,824.1975 SUSHI |
1.4730 USDT |
1.0600 USDT |
1.7900 USDT |
1.4750 USDT |