Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.9761 USDT |
3,631,892.0997 SUSHI |
0.9780 USDT |
0.8800 USDT |
1.0310 USDT |
1.0040 USDT |
| 2022-06-13 |
0.9905 USDT |
4,160,585.7834 SUSHI |
1.1260 USDT |
0.9040 USDT |
1.1500 USDT |
0.9790 USDT |
| 2022-06-12 |
1.1646 USDT |
2,753,904.3337 SUSHI |
1.1940 USDT |
1.0930 USDT |
1.2360 USDT |
1.1270 USDT |
| 2022-06-11 |
1.2804 USDT |
2,373,191.6579 SUSHI |
1.3760 USDT |
1.1630 USDT |
1.4060 USDT |
1.1930 USDT |
| 2022-06-10 |
1.4146 USDT |
1,150,857.9064 SUSHI |
1.4840 USDT |
1.3530 USDT |
1.5050 USDT |
1.3750 USDT |
| 2022-06-09 |
1.5060 USDT |
747,601.1865 SUSHI |
1.4990 USDT |
1.4550 USDT |
1.5420 USDT |
1.4840 USDT |
| 2022-06-08 |
1.5222 USDT |
795,126.0952 SUSHI |
1.5520 USDT |
1.4770 USDT |
1.5750 USDT |
1.4970 USDT |
| 2022-06-07 |
1.5371 USDT |
1,784,859.1288 SUSHI |
1.6140 USDT |
1.4760 USDT |
1.6150 USDT |
1.5530 USDT |
| 2022-06-06 |
1.6407 USDT |
1,107,025.9126 SUSHI |
1.5480 USDT |
1.5430 USDT |
1.6920 USDT |
1.6170 USDT |
| 2022-06-05 |
1.5443 USDT |
569,013.4105 SUSHI |
1.5810 USDT |
1.5150 USDT |
1.6070 USDT |
1.5490 USDT |
| 2022-06-04 |
1.5523 USDT |
872,670.1453 SUSHI |
1.5430 USDT |
1.5050 USDT |
1.5920 USDT |
1.5790 USDT |
| 2022-06-03 |
1.5961 USDT |
862,209.5859 SUSHI |
1.6850 USDT |
1.5220 USDT |
1.6910 USDT |
1.5430 USDT |
| 2022-06-02 |
1.6279 USDT |
3,137,683.5812 SUSHI |
1.6270 USDT |
1.5740 USDT |
1.7020 USDT |
1.6860 USDT |
| 2022-06-01 |
1.7489 USDT |
4,548,685.9785 SUSHI |
1.8760 USDT |
1.5920 USDT |
1.8760 USDT |
1.6280 USDT |
| 2022-05-31 |
1.7883 USDT |
5,641,167.6071 SUSHI |
1.6930 USDT |
1.6060 USDT |
1.9180 USDT |
1.8750 USDT |
| 2022-05-30 |
1.6139 USDT |
2,444,216.3649 SUSHI |
1.4980 USDT |
1.4830 USDT |
1.7110 USDT |
1.6930 USDT |
| 2022-05-29 |
1.4833 USDT |
1,539,733.9385 SUSHI |
1.5270 USDT |
1.4550 USDT |
1.5540 USDT |
1.4980 USDT |
| 2022-05-28 |
1.4707 USDT |
1,461,991.2338 SUSHI |
1.4240 USDT |
1.4090 USDT |
1.5430 USDT |
1.5270 USDT |
| 2022-05-27 |
1.4661 USDT |
3,175,418.2376 SUSHI |
1.4740 USDT |
1.3880 USDT |
1.5480 USDT |
1.4230 USDT |
| 2022-05-26 |
1.5370 USDT |
3,699,567.3819 SUSHI |
1.6530 USDT |
1.4200 USDT |
1.7100 USDT |
1.4760 USDT |
| 2022-05-25 |
1.6819 USDT |
3,297,950.4270 SUSHI |
1.6670 USDT |
1.5930 USDT |
1.7630 USDT |
1.6540 USDT |
| 2022-05-24 |
1.6164 USDT |
4,145,828.9453 SUSHI |
1.5340 USDT |
1.5100 USDT |
1.6950 USDT |
1.6670 USDT |
| 2022-05-23 |
1.6191 USDT |
5,676,725.4874 SUSHI |
1.4490 USDT |
1.4420 USDT |
1.7100 USDT |
1.5320 USDT |
| 2022-05-22 |
1.4533 USDT |
2,277,974.3141 SUSHI |
1.4490 USDT |
1.4060 USDT |
1.5180 USDT |
1.4490 USDT |
| 2022-05-21 |
1.3783 USDT |
2,083,245.0621 SUSHI |
1.2960 USDT |
1.2710 USDT |
1.4810 USDT |
1.4480 USDT |
| 2022-05-20 |
1.3313 USDT |
1,759,497.6368 SUSHI |
1.3530 USDT |
1.2550 USDT |
1.3920 USDT |
1.2960 USDT |
| 2022-05-19 |
1.2812 USDT |
2,241,831.4524 SUSHI |
1.2590 USDT |
1.2050 USDT |
1.3870 USDT |
1.3540 USDT |
| 2022-05-18 |
1.3688 USDT |
3,996,367.6235 SUSHI |
1.4330 USDT |
1.2460 USDT |
1.4860 USDT |
1.2570 USDT |
| 2022-05-17 |
1.3808 USDT |
4,349,336.4324 SUSHI |
1.2690 USDT |
1.2620 USDT |
1.4920 USDT |
1.4340 USDT |
| 2022-05-16 |
1.2870 USDT |
2,811,173.1051 SUSHI |
1.3970 USDT |
1.2270 USDT |
1.3970 USDT |
1.2670 USDT |
| 2022-05-15 |
1.3211 USDT |
3,395,533.6444 SUSHI |
1.3190 USDT |
1.2600 USDT |
1.4070 USDT |
1.3990 USDT |
| 2022-05-14 |
1.2608 USDT |
4,319,275.9210 SUSHI |
1.4010 USDT |
1.1670 USDT |
1.4280 USDT |
1.3160 USDT |
| 2022-05-13 |
1.3818 USDT |
10,041,500.9794 SUSHI |
1.1440 USDT |
1.1070 USDT |
1.6970 USDT |
1.4050 USDT |
| 2022-05-12 |
1.2292 USDT |
12,800,308.5564 SUSHI |
1.3280 USDT |
1.0850 USDT |
1.4120 USDT |
1.1430 USDT |
| 2022-05-11 |
1.5211 USDT |
18,240,276.8399 SUSHI |
1.7850 USDT |
1.2300 USDT |
1.8470 USDT |
1.3290 USDT |
| 2022-05-10 |
1.8448 USDT |
13,977,683.9796 SUSHI |
1.7240 USDT |
1.6750 USDT |
2.0040 USDT |
1.7870 USDT |
| 2022-05-09 |
1.9146 USDT |
8,859,355.4154 SUSHI |
2.1120 USDT |
1.7020 USDT |
2.1590 USDT |
1.7270 USDT |
| 2022-05-08 |
2.1224 USDT |
3,680,009.8188 SUSHI |
2.1420 USDT |
2.0570 USDT |
2.1840 USDT |
2.1100 USDT |
| 2022-05-07 |
2.1952 USDT |
3,132,020.6422 SUSHI |
2.2420 USDT |
2.0750 USDT |
2.2590 USDT |
2.1410 USDT |
| 2022-05-06 |
2.2465 USDT |
5,181,378.1366 SUSHI |
2.2720 USDT |
2.1690 USDT |
2.3210 USDT |
2.2430 USDT |
| 2022-05-05 |
2.4026 USDT |
7,225,305.8426 SUSHI |
2.6180 USDT |
2.2020 USDT |
2.6360 USDT |
2.2730 USDT |
| 2022-05-04 |
2.4671 USDT |
5,898,164.1022 SUSHI |
2.3280 USDT |
2.3140 USDT |
2.6510 USDT |
2.6170 USDT |
| 2022-05-03 |
2.3898 USDT |
4,044,189.3398 SUSHI |
2.3610 USDT |
2.2980 USDT |
2.4580 USDT |
2.3270 USDT |
| 2022-05-02 |
2.3544 USDT |
4,803,799.1083 SUSHI |
2.3880 USDT |
2.2600 USDT |
2.4380 USDT |
2.3590 USDT |
| 2022-05-01 |
2.3429 USDT |
6,313,000.2310 SUSHI |
2.2980 USDT |
2.2640 USDT |
2.4610 USDT |
2.3890 USDT |
| 2022-04-30 |
2.5521 USDT |
7,565,667.4930 SUSHI |
2.7060 USDT |
2.2410 USDT |
2.7530 USDT |
2.2970 USDT |
| 2022-04-29 |
2.8554 USDT |
5,502,794.0930 SUSHI |
2.9880 USDT |
2.6610 USDT |
3.0210 USDT |
2.7080 USDT |
| 2022-04-28 |
2.9846 USDT |
4,344,300.7685 SUSHI |
2.9950 USDT |
2.9100 USDT |
3.0470 USDT |
2.9890 USDT |
| 2022-04-27 |
2.9664 USDT |
4,197,870.4983 SUSHI |
2.9080 USDT |
2.8980 USDT |
3.0340 USDT |
2.9960 USDT |
| 2022-04-26 |
3.0980 USDT |
4,892,940.8346 SUSHI |
3.2800 USDT |
2.8550 USDT |
3.3110 USDT |
2.9060 USDT |