Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
1.1800 USDT |
9,731,758.9022 SUSHI |
1.1040 USDT |
1.0580 USDT |
1.4930 USDT |
1.1050 USDT |
| 2020-11-17 |
1.3345 USDT |
12,746,986.7009 SUSHI |
1.2550 USDT |
1.0580 USDT |
1.4560 USDT |
1.2560 USDT |
| 2020-11-16 |
1.3400 USDT |
18,021,539.2634 SUSHI |
1.4130 USDT |
1.0930 USDT |
1.4560 USDT |
1.4120 USDT |
| 2020-11-15 |
1.0915 USDT |
16,109,677.5061 SUSHI |
1.2680 USDT |
0.9150 USDT |
1.4180 USDT |
1.2680 USDT |
| 2020-11-14 |
0.8410 USDT |
13,947,029.3928 SUSHI |
0.9150 USDT |
0.7670 USDT |
1.2770 USDT |
0.9150 USDT |
| 2020-11-13 |
0.7405 USDT |
8,437,363.0669 SUSHI |
0.7670 USDT |
0.6590 USDT |
0.9790 USDT |
0.7680 USDT |
| 2020-11-12 |
0.7080 USDT |
7,512,433.7785 SUSHI |
0.7130 USDT |
0.6430 USDT |
0.8060 USDT |
0.7120 USDT |
| 2020-11-11 |
0.6595 USDT |
6,657,406.8846 SUSHI |
0.7040 USDT |
0.6110 USDT |
0.7560 USDT |
0.7050 USDT |
| 2020-11-10 |
0.6015 USDT |
4,396,461.2518 SUSHI |
0.6140 USDT |
0.5800 USDT |
0.7560 USDT |
0.6140 USDT |
| 2020-11-09 |
0.6180 USDT |
4,123,438.9426 SUSHI |
0.5890 USDT |
0.5800 USDT |
0.6570 USDT |
0.5900 USDT |
| 2020-11-08 |
0.6405 USDT |
6,349,347.0300 SUSHI |
0.6460 USDT |
0.5760 USDT |
0.6570 USDT |
0.6440 USDT |
| 2020-11-07 |
0.6100 USDT |
9,292,647.3143 SUSHI |
0.6370 USDT |
0.5760 USDT |
0.7060 USDT |
0.6380 USDT |
| 2020-11-06 |
0.5520 USDT |
5,358,488.5664 SUSHI |
0.5820 USDT |
0.5030 USDT |
0.7060 USDT |
0.5810 USDT |
| 2020-11-05 |
0.4960 USDT |
3,744,881.5562 SUSHI |
0.5230 USDT |
0.4690 USDT |
0.6200 USDT |
0.5220 USDT |
| 2020-11-04 |
0.4920 USDT |
2,802,476.8264 SUSHI |
0.4700 USDT |
0.4680 USDT |
0.5410 USDT |
0.4710 USDT |
| 2020-11-03 |
0.5515 USDT |
3,711,726.7461 SUSHI |
0.5130 USDT |
0.4680 USDT |
0.5890 USDT |
0.5140 USDT |
| 2020-11-02 |
0.5940 USDT |
2,730,204.2512 SUSHI |
0.5890 USDT |
0.5010 USDT |
0.6160 USDT |
0.5900 USDT |
| 2020-11-01 |
0.6035 USDT |
1,537,926.5697 SUSHI |
0.5980 USDT |
0.5780 USDT |
0.6160 USDT |
0.5990 USDT |
| 2020-10-31 |
0.6045 USDT |
2,969,316.5505 SUSHI |
0.6080 USDT |
0.5870 USDT |
0.6330 USDT |
0.6080 USDT |
| 2020-10-30 |
0.6240 USDT |
5,075,789.1334 SUSHI |
0.6010 USDT |
0.5850 USDT |
0.6620 USDT |
0.6020 USDT |
| 2020-10-29 |
0.6375 USDT |
4,804,006.5813 SUSHI |
0.6460 USDT |
0.5850 USDT |
0.6770 USDT |
0.6460 USDT |
| 2020-10-28 |
0.6515 USDT |
8,293,285.0181 SUSHI |
0.6290 USDT |
0.6060 USDT |
0.7200 USDT |
0.6290 USDT |
| 2020-10-27 |
0.6365 USDT |
5,699,616.8087 SUSHI |
0.6740 USDT |
0.5880 USDT |
0.7200 USDT |
0.6730 USDT |
| 2020-10-26 |
0.6150 USDT |
2,043,099.0213 SUSHI |
0.6000 USDT |
0.5880 USDT |
0.7020 USDT |
0.6010 USDT |
| 2020-10-25 |
0.6430 USDT |
1,278,117.8526 SUSHI |
0.6290 USDT |
0.5960 USDT |
0.6620 USDT |
0.6290 USDT |
| 2020-10-24 |
0.6625 USDT |
1,948,164.3441 SUSHI |
0.6570 USDT |
0.6270 USDT |
0.6730 USDT |
0.6570 USDT |
| 2020-10-23 |
0.6815 USDT |
3,816,374.7634 SUSHI |
0.6680 USDT |
0.6440 USDT |
0.7200 USDT |
0.6680 USDT |
| 2020-10-22 |
0.6820 USDT |
4,246,284.2734 SUSHI |
0.6950 USDT |
0.6500 USDT |
0.7200 USDT |
0.6950 USDT |
| 2020-10-21 |
0.6490 USDT |
4,626,140.4956 SUSHI |
0.6690 USDT |
0.6090 USDT |
0.7110 USDT |
0.6680 USDT |
| 2020-10-20 |
0.6640 USDT |
3,583,109.6912 SUSHI |
0.6300 USDT |
0.6090 USDT |
0.7020 USDT |
0.6300 USDT |
| 2020-10-19 |
0.7010 USDT |
2,991,672.8954 SUSHI |
0.6980 USDT |
0.6180 USDT |
0.7230 USDT |
0.6970 USDT |
| 2020-10-18 |
0.6820 USDT |
2,912,660.6588 SUSHI |
0.7050 USDT |
0.6490 USDT |
0.7230 USDT |
0.7040 USDT |
| 2020-10-17 |
0.6645 USDT |
3,833,741.5675 SUSHI |
0.6600 USDT |
0.6410 USDT |
0.7170 USDT |
0.6600 USDT |
| 2020-10-16 |
0.6845 USDT |
6,354,692.1893 SUSHI |
0.6690 USDT |
0.6380 USDT |
0.7200 USDT |
0.6690 USDT |
| 2020-10-15 |
0.7080 USDT |
5,490,682.9968 SUSHI |
0.7000 USDT |
0.6380 USDT |
0.7260 USDT |
0.7010 USDT |
| 2020-10-14 |
0.7270 USDT |
5,463,751.6537 SUSHI |
0.7150 USDT |
0.6660 USDT |
0.7700 USDT |
0.7150 USDT |
| 2020-10-13 |
0.7610 USDT |
4,615,441.5934 SUSHI |
0.7390 USDT |
0.7100 USDT |
0.7950 USDT |
0.7410 USDT |
| 2020-10-12 |
0.7720 USDT |
6,344,669.9354 SUSHI |
0.7810 USDT |
0.7280 USDT |
0.8010 USDT |
0.7800 USDT |
| 2020-10-11 |
0.7645 USDT |
10,825,433.3311 SUSHI |
0.7640 USDT |
0.6950 USDT |
0.8010 USDT |
0.7640 USDT |
| 2020-10-10 |
0.8050 USDT |
8,767,654.2861 SUSHI |
0.7650 USDT |
0.6950 USDT |
0.8730 USDT |
0.7650 USDT |
| 2020-10-09 |
0.8030 USDT |
16,053,391.4624 SUSHI |
0.8450 USDT |
0.7350 USDT |
0.8730 USDT |
0.8440 USDT |
| 2020-10-08 |
0.6840 USDT |
19,898,873.4735 SUSHI |
0.7620 USDT |
0.5880 USDT |
0.8660 USDT |
0.7590 USDT |
| 2020-10-07 |
0.6565 USDT |
23,436,027.4888 SUSHI |
0.6090 USDT |
0.5400 USDT |
0.7670 USDT |
0.6090 USDT |
| 2020-10-06 |
0.8090 USDT |
21,945,266.8717 SUSHI |
0.7040 USDT |
0.5400 USDT |
0.9190 USDT |
0.7030 USDT |
| 2020-10-05 |
0.9125 USDT |
11,391,538.4939 SUSHI |
0.9150 USDT |
0.6340 USDT |
0.9480 USDT |
0.9140 USDT |
| 2020-10-04 |
1.0095 USDT |
7,285,857.9365 SUSHI |
0.9110 USDT |
0.8510 USDT |
1.1330 USDT |
0.9120 USDT |
| 2020-10-03 |
1.1035 USDT |
3,633,767.7009 SUSHI |
1.1070 USDT |
0.9120 USDT |
1.1330 USDT |
1.1060 USDT |
| 2020-10-02 |
1.1850 USDT |
8,590,300.0522 SUSHI |
1.1010 USDT |
1.0300 USDT |
1.2680 USDT |
1.1020 USDT |
| 2020-10-01 |
1.2760 USDT |
5,286,648.6132 SUSHI |
1.2680 USDT |
1.0300 USDT |
1.3500 USDT |
1.2690 USDT |
| 2020-09-30 |
1.2715 USDT |
7,918,688.6968 SUSHI |
1.2830 USDT |
1.1960 USDT |
1.3500 USDT |
1.2830 USDT |