Identifier on OKEx: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
1.2394 USDT |
5,118,229.3714 SUSHI |
1.2400 USDT |
1.1470 USDT |
1.3560 USDT |
1.2550 USDT |
| 2022-11-10 |
1.1754 USDT |
5,630,918.2152 SUSHI |
1.0160 USDT |
0.9950 USDT |
1.3040 USDT |
1.2400 USDT |
| 2022-11-09 |
1.2028 USDT |
8,067,073.0018 SUSHI |
1.3910 USDT |
0.9920 USDT |
1.4170 USDT |
1.0170 USDT |
| 2022-11-08 |
1.5275 USDT |
13,899,351.6534 SUSHI |
1.7300 USDT |
1.1240 USDT |
1.8640 USDT |
1.3930 USDT |
| 2022-11-07 |
1.7887 USDT |
4,950,004.4444 SUSHI |
1.7170 USDT |
1.6660 USDT |
1.9290 USDT |
1.7290 USDT |
| 2022-11-06 |
1.8150 USDT |
3,604,365.4853 SUSHI |
1.8200 USDT |
1.7100 USDT |
1.8920 USDT |
1.7180 USDT |
| 2022-11-05 |
1.9260 USDT |
4,698,188.1058 SUSHI |
1.9820 USDT |
1.7790 USDT |
2.0170 USDT |
1.8220 USDT |
| 2022-11-04 |
1.8865 USDT |
7,006,289.0001 SUSHI |
1.7410 USDT |
1.6960 USDT |
2.0860 USDT |
1.9810 USDT |
| 2022-11-03 |
1.7218 USDT |
5,942,608.4021 SUSHI |
1.6210 USDT |
1.6070 USDT |
1.8210 USDT |
1.7410 USDT |
| 2022-11-02 |
1.5827 USDT |
6,071,596.3267 SUSHI |
1.5840 USDT |
1.4990 USDT |
1.6970 USDT |
1.6230 USDT |
| 2022-11-01 |
1.6128 USDT |
3,836,122.9775 SUSHI |
1.5990 USDT |
1.5640 USDT |
1.6620 USDT |
1.5840 USDT |
| 2022-10-31 |
1.7034 USDT |
5,657,496.5785 SUSHI |
1.6990 USDT |
1.5850 USDT |
1.8080 USDT |
1.5980 USDT |
| 2022-10-30 |
1.7918 USDT |
6,283,614.1956 SUSHI |
1.8430 USDT |
1.6530 USDT |
1.8910 USDT |
1.6990 USDT |
| 2022-10-29 |
1.7611 USDT |
7,374,718.1699 SUSHI |
1.7080 USDT |
1.6450 USDT |
1.8800 USDT |
1.8420 USDT |
| 2022-10-28 |
1.6754 USDT |
5,164,039.9213 SUSHI |
1.6090 USDT |
1.5910 USDT |
1.7640 USDT |
1.7080 USDT |
| 2022-10-27 |
1.6596 USDT |
5,582,278.3179 SUSHI |
1.6680 USDT |
1.5930 USDT |
1.7240 USDT |
1.6100 USDT |
| 2022-10-26 |
1.6371 USDT |
6,875,369.9262 SUSHI |
1.5600 USDT |
1.5530 USDT |
1.7200 USDT |
1.6690 USDT |
| 2022-10-25 |
1.5262 USDT |
5,485,824.4364 SUSHI |
1.4200 USDT |
1.3930 USDT |
1.6650 USDT |
1.5600 USDT |
| 2022-10-24 |
1.4277 USDT |
2,684,716.5165 SUSHI |
1.4380 USDT |
1.3930 USDT |
1.4670 USDT |
1.4180 USDT |
| 2022-10-23 |
1.3359 USDT |
3,278,464.9923 SUSHI |
1.3070 USDT |
1.2570 USDT |
1.4450 USDT |
1.4360 USDT |
| 2022-10-22 |
1.3183 USDT |
2,240,460.0956 SUSHI |
1.3500 USDT |
1.2930 USDT |
1.3500 USDT |
1.3060 USDT |
| 2022-10-21 |
1.3290 USDT |
4,203,443.4021 SUSHI |
1.3670 USDT |
1.2770 USDT |
1.3760 USDT |
1.3470 USDT |
| 2022-10-20 |
1.4207 USDT |
2,684,127.7595 SUSHI |
1.4870 USDT |
1.3610 USDT |
1.4920 USDT |
1.3670 USDT |
| 2022-10-19 |
1.4958 USDT |
2,658,804.4211 SUSHI |
1.4980 USDT |
1.4590 USDT |
1.5350 USDT |
1.4870 USDT |
| 2022-10-18 |
1.4670 USDT |
3,579,641.1901 SUSHI |
1.4210 USDT |
1.3890 USDT |
1.5400 USDT |
1.4980 USDT |
| 2022-10-17 |
1.4246 USDT |
1,799,265.8703 SUSHI |
1.4600 USDT |
1.3810 USDT |
1.4720 USDT |
1.4200 USDT |
| 2022-10-16 |
1.4599 USDT |
2,240,452.4392 SUSHI |
1.4800 USDT |
1.4130 USDT |
1.5060 USDT |
1.4610 USDT |
| 2022-10-15 |
1.4500 USDT |
3,970,064.7309 SUSHI |
1.4670 USDT |
1.3990 USDT |
1.5020 USDT |
1.4820 USDT |
| 2022-10-14 |
1.3972 USDT |
7,579,183.3881 SUSHI |
1.2560 USDT |
1.2470 USDT |
1.5830 USDT |
1.4670 USDT |
| 2022-10-13 |
1.1679 USDT |
3,877,818.2825 SUSHI |
1.1690 USDT |
1.0880 USDT |
1.2570 USDT |
1.2570 USDT |
| 2022-10-12 |
1.2294 USDT |
1,462,863.5332 SUSHI |
1.2570 USDT |
1.1660 USDT |
1.2750 USDT |
1.1680 USDT |
| 2022-10-11 |
1.2425 USDT |
2,353,279.8375 SUSHI |
1.2630 USDT |
1.2040 USDT |
1.2840 USDT |
1.2560 USDT |
| 2022-10-10 |
1.3182 USDT |
2,536,066.9942 SUSHI |
1.3850 USDT |
1.2380 USDT |
1.3880 USDT |
1.2630 USDT |
| 2022-10-09 |
1.3541 USDT |
1,227,045.5882 SUSHI |
1.3700 USDT |
1.3220 USDT |
1.3950 USDT |
1.3860 USDT |
| 2022-10-08 |
1.3586 USDT |
1,826,034.8895 SUSHI |
1.3610 USDT |
1.3340 USDT |
1.3870 USDT |
1.3700 USDT |
| 2022-10-07 |
1.3563 USDT |
4,910,968.4871 SUSHI |
1.3270 USDT |
1.2980 USDT |
1.4360 USDT |
1.3610 USDT |
| 2022-10-06 |
1.3091 USDT |
5,413,633.1455 SUSHI |
1.2890 USDT |
1.2530 USDT |
1.3610 USDT |
1.3280 USDT |
| 2022-10-05 |
1.2107 USDT |
3,858,436.7159 SUSHI |
1.1560 USDT |
1.1000 USDT |
1.3260 USDT |
1.2890 USDT |
| 2022-10-04 |
1.1341 USDT |
2,044,042.7877 SUSHI |
1.0880 USDT |
1.0820 USDT |
1.1740 USDT |
1.1550 USDT |
| 2022-10-03 |
1.0572 USDT |
940,727.8498 SUSHI |
1.0330 USDT |
1.0140 USDT |
1.0940 USDT |
1.0870 USDT |
| 2022-10-02 |
1.0544 USDT |
1,053,053.3892 SUSHI |
1.0730 USDT |
1.0280 USDT |
1.0760 USDT |
1.0330 USDT |
| 2022-10-01 |
1.1027 USDT |
902,628.9840 SUSHI |
1.1030 USDT |
1.0690 USDT |
1.1250 USDT |
1.0740 USDT |
| 2022-09-30 |
1.0992 USDT |
1,382,310.4320 SUSHI |
1.1070 USDT |
1.0820 USDT |
1.1180 USDT |
1.1040 USDT |
| 2022-09-29 |
1.0786 USDT |
1,182,296.4580 SUSHI |
1.0730 USDT |
1.0530 USDT |
1.1120 USDT |
1.1060 USDT |
| 2022-09-28 |
1.0531 USDT |
1,129,112.1692 SUSHI |
1.0690 USDT |
1.0220 USDT |
1.0810 USDT |
1.0720 USDT |
| 2022-09-27 |
1.1002 USDT |
1,739,105.1031 SUSHI |
1.0610 USDT |
1.0420 USDT |
1.1410 USDT |
1.0700 USDT |
| 2022-09-26 |
1.0401 USDT |
1,324,716.9519 SUSHI |
1.0390 USDT |
1.0120 USDT |
1.0620 USDT |
1.0600 USDT |
| 2022-09-25 |
1.0615 USDT |
646,132.7766 SUSHI |
1.0680 USDT |
1.0290 USDT |
1.0920 USDT |
1.0400 USDT |
| 2022-09-24 |
1.0945 USDT |
833,242.6913 SUSHI |
1.0840 USDT |
1.0660 USDT |
1.1200 USDT |
1.0690 USDT |
| 2022-09-23 |
1.0725 USDT |
1,510,619.5870 SUSHI |
1.0880 USDT |
1.0340 USDT |
1.1130 USDT |
1.0840 USDT |