Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.5607 EUR |
4,860.7645 SUSHI |
1.4209 EUR |
1.3897 EUR |
1.6309 EUR |
1.6278 EUR |
| 2025-01-14 |
1.3728 EUR |
8,272.8304 SUSHI |
1.3516 EUR |
1.3508 EUR |
1.4125 EUR |
1.4065 EUR |
| 2025-01-13 |
1.3586 EUR |
3,009.8786 SUSHI |
1.3694 EUR |
1.2642 EUR |
1.3751 EUR |
1.3577 EUR |
| 2025-01-12 |
1.4082 EUR |
2,174.9841 SUSHI |
1.4297 EUR |
1.3800 EUR |
1.4391 EUR |
1.3867 EUR |
| 2025-01-11 |
1.4225 EUR |
350.1246 SUSHI |
1.4353 EUR |
1.4217 EUR |
1.4832 EUR |
1.4387 EUR |
| 2025-01-10 |
1.4415 EUR |
10,059.8176 SUSHI |
1.4092 EUR |
1.4018 EUR |
1.4873 EUR |
1.4508 EUR |
| 2025-01-09 |
1.4307 EUR |
3,841.1714 SUSHI |
1.4939 EUR |
1.3687 EUR |
1.4963 EUR |
1.3687 EUR |
| 2025-01-08 |
1.4968 EUR |
5,732.1465 SUSHI |
1.5164 EUR |
1.3734 EUR |
1.5210 EUR |
1.4718 EUR |
| 2025-01-07 |
1.6787 EUR |
14,473.0499 SUSHI |
1.6996 EUR |
1.5462 EUR |
1.7471 EUR |
1.5462 EUR |
| 2025-01-06 |
1.7908 EUR |
6,530.0846 SUSHI |
1.7578 EUR |
1.7176 EUR |
1.8465 EUR |
1.7176 EUR |
| 2025-01-05 |
1.7538 EUR |
1,504.9323 SUSHI |
1.7845 EUR |
1.7079 EUR |
1.7935 EUR |
1.7092 EUR |
| 2025-01-04 |
1.7296 EUR |
19,686.5766 SUSHI |
1.7123 EUR |
1.6809 EUR |
1.8383 EUR |
1.8013 EUR |
| 2025-01-03 |
1.5862 EUR |
4,358.9607 SUSHI |
1.3915 EUR |
1.3904 EUR |
1.7466 EUR |
1.7123 EUR |
| 2025-01-02 |
1.3860 EUR |
961.3663 SUSHI |
1.3781 EUR |
1.3781 EUR |
1.4315 EUR |
1.4315 EUR |
| 2025-01-01 |
1.3036 EUR |
442.2792 SUSHI |
1.2997 EUR |
1.2959 EUR |
1.3628 EUR |
1.3628 EUR |
| 2024-12-31 |
1.3157 EUR |
422.7626 SUSHI |
1.3030 EUR |
1.3030 EUR |
1.3181 EUR |
1.3181 EUR |
| 2024-12-30 |
1.3717 EUR |
5,276.5604 SUSHI |
1.3880 EUR |
1.2834 EUR |
1.3880 EUR |
1.3006 EUR |
| 2024-12-29 |
1.3878 EUR |
5,347.3623 SUSHI |
1.4236 EUR |
1.3478 EUR |
1.4306 EUR |
1.3531 EUR |
| 2024-12-28 |
1.3490 EUR |
15,687.0230 SUSHI |
1.3355 EUR |
1.3355 EUR |
1.4317 EUR |
1.4317 EUR |
| 2024-12-27 |
1.3866 EUR |
28,114.5442 SUSHI |
1.3750 EUR |
1.3683 EUR |
1.4156 EUR |
1.4148 EUR |
| 2024-12-26 |
1.4096 EUR |
1,089.1472 SUSHI |
1.5256 EUR |
1.3674 EUR |
1.5256 EUR |
1.3704 EUR |
| 2024-12-25 |
1.5369 EUR |
296.9255 SUSHI |
1.5392 EUR |
1.5086 EUR |
1.5392 EUR |
1.5260 EUR |
| 2024-12-24 |
1.5433 EUR |
1,057.7704 SUSHI |
1.4436 EUR |
1.4415 EUR |
1.6359 EUR |
1.6359 EUR |
| 2024-12-23 |
1.4748 EUR |
434.3644 SUSHI |
1.3976 EUR |
1.3975 EUR |
1.4800 EUR |
1.4800 EUR |
| 2024-12-22 |
1.3929 EUR |
1,538.5512 SUSHI |
1.3426 EUR |
1.3322 EUR |
1.4330 EUR |
1.3322 EUR |
| 2024-12-21 |
1.5485 EUR |
769.3907 SUSHI |
1.5394 EUR |
1.4133 EUR |
1.5940 EUR |
1.4133 EUR |
| 2024-12-20 |
1.2940 EUR |
5,696.1230 SUSHI |
1.4528 EUR |
1.2407 EUR |
1.4528 EUR |
1.4449 EUR |
| 2024-12-19 |
1.5390 EUR |
11,360.2966 SUSHI |
1.6013 EUR |
1.4294 EUR |
1.6352 EUR |
1.4557 EUR |
| 2024-12-18 |
1.6782 EUR |
11,413.1560 SUSHI |
1.8560 EUR |
1.5875 EUR |
1.8641 EUR |
1.6608 EUR |
| 2024-12-17 |
1.8745 EUR |
3,450.3912 SUSHI |
1.9329 EUR |
1.8299 EUR |
1.9329 EUR |
1.8455 EUR |
| 2024-12-16 |
2.0205 EUR |
4,983.9413 SUSHI |
2.1303 EUR |
1.9232 EUR |
2.1626 EUR |
1.9290 EUR |
| 2024-12-15 |
2.0162 EUR |
1,346.5963 SUSHI |
2.0011 EUR |
2.0010 EUR |
2.1211 EUR |
2.1159 EUR |
| 2024-12-14 |
2.0958 EUR |
5,131.5037 SUSHI |
2.1135 EUR |
1.9632 EUR |
2.1730 EUR |
1.9936 EUR |
| 2024-12-13 |
2.0847 EUR |
2,116.0922 SUSHI |
2.0822 EUR |
2.0523 EUR |
2.1463 EUR |
2.0804 EUR |
| 2024-12-12 |
2.2971 EUR |
7,343.4229 SUSHI |
2.1675 EUR |
2.1120 EUR |
2.4993 EUR |
2.1120 EUR |
| 2024-12-11 |
1.9735 EUR |
3,535.0173 SUSHI |
1.9103 EUR |
1.8569 EUR |
2.1955 EUR |
2.1955 EUR |
| 2024-12-10 |
1.9867 EUR |
7,740.8985 SUSHI |
1.9395 EUR |
1.7289 EUR |
2.1730 EUR |
1.9035 EUR |
| 2024-12-09 |
1.9054 EUR |
39,364.3142 SUSHI |
2.5730 EUR |
1.6874 EUR |
2.6567 EUR |
1.9590 EUR |
| 2024-12-08 |
2.1037 EUR |
10,760.4819 SUSHI |
1.8167 EUR |
1.8167 EUR |
2.5114 EUR |
2.5038 EUR |
| 2024-12-07 |
1.7534 EUR |
5,096.1575 SUSHI |
1.6214 EUR |
1.5926 EUR |
1.9016 EUR |
1.8283 EUR |
| 2024-12-06 |
1.5649 EUR |
4,501.0034 SUSHI |
1.4278 EUR |
1.4030 EUR |
1.6705 EUR |
1.6011 EUR |
| 2024-12-05 |
1.3893 EUR |
2,613.2082 SUSHI |
1.4283 EUR |
1.3318 EUR |
1.4475 EUR |
1.3318 EUR |
| 2024-12-04 |
1.4232 EUR |
5,689.1161 SUSHI |
1.3756 EUR |
1.3519 EUR |
1.4858 EUR |
1.4374 EUR |
| 2024-12-03 |
1.3434 EUR |
7,406.4238 SUSHI |
1.3530 EUR |
1.2378 EUR |
1.3930 EUR |
1.3930 EUR |
| 2024-12-02 |
1.2397 EUR |
5,798.1315 SUSHI |
1.2680 EUR |
1.1670 EUR |
1.3774 EUR |
1.3595 EUR |
| 2024-12-01 |
1.2495 EUR |
1,165.5915 SUSHI |
1.2479 EUR |
1.2042 EUR |
1.2731 EUR |
1.2731 EUR |
| 2024-11-30 |
1.1858 EUR |
2,546.2529 SUSHI |
1.1291 EUR |
1.1291 EUR |
1.2865 EUR |
1.2642 EUR |
| 2024-11-29 |
1.1054 EUR |
103.8323 SUSHI |
1.0742 EUR |
1.0742 EUR |
1.1263 EUR |
1.1263 EUR |
| 2024-11-28 |
1.1244 EUR |
1,069.6171 SUSHI |
1.1313 EUR |
1.0868 EUR |
1.1391 EUR |
1.0902 EUR |
| 2024-11-27 |
1.0943 EUR |
4,711.8295 SUSHI |
0.9951 EUR |
0.9951 EUR |
1.1474 EUR |
1.1474 EUR |