Identifier on OKEx: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.6936 EUR |
289.9607 SUSHI |
0.6952 EUR |
0.6930 EUR |
0.6952 EUR |
0.6930 EUR |
| 2024-10-06 |
0.6902 EUR |
2,637.7095 SUSHI |
0.6905 EUR |
0.6790 EUR |
0.6920 EUR |
0.6889 EUR |
| 2024-10-05 |
0.6774 EUR |
1,061.3840 SUSHI |
0.6793 EUR |
0.6753 EUR |
0.6793 EUR |
0.6753 EUR |
| 2024-10-04 |
0.6700 EUR |
4,827.9289 SUSHI |
0.6605 EUR |
0.6605 EUR |
0.6799 EUR |
0.6799 EUR |
| 2024-10-03 |
0.6273 EUR |
1,469.5533 SUSHI |
0.6352 EUR |
0.6220 EUR |
0.6352 EUR |
0.6220 EUR |
| 2024-10-02 |
0.6473 EUR |
493.0285 SUSHI |
0.6629 EUR |
0.6341 EUR |
0.6629 EUR |
0.6388 EUR |
| 2024-10-01 |
0.6925 EUR |
7,583.7199 SUSHI |
0.7244 EUR |
0.6412 EUR |
0.7287 EUR |
0.6412 EUR |
| 2024-09-30 |
0.7598 EUR |
10,204.0983 SUSHI |
0.7697 EUR |
0.7255 EUR |
0.7697 EUR |
0.7255 EUR |
| 2024-09-29 |
0.7961 EUR |
8,618.3002 SUSHI |
0.8256 EUR |
0.7726 EUR |
0.8307 EUR |
0.7735 EUR |
| 2024-09-28 |
0.7947 EUR |
16,855.0260 SUSHI |
0.7412 EUR |
0.7412 EUR |
0.8241 EUR |
0.8193 EUR |
| 2024-09-27 |
0.6909 EUR |
1,488.9436 SUSHI |
0.6733 EUR |
0.6733 EUR |
0.7159 EUR |
0.7159 EUR |
| 2024-09-26 |
0.6598 EUR |
1,700.0376 SUSHI |
0.6557 EUR |
0.6508 EUR |
0.6729 EUR |
0.6579 EUR |
| 2024-09-25 |
0.6333 EUR |
3,358.1724 SUSHI |
0.6458 EUR |
0.6285 EUR |
0.6458 EUR |
0.6398 EUR |
| 2024-09-24 |
0.6368 EUR |
3,094.3475 SUSHI |
0.6291 EUR |
0.6291 EUR |
0.6460 EUR |
0.6342 EUR |
| 2024-09-23 |
0.6218 EUR |
1,895.1623 SUSHI |
0.6244 EUR |
0.6211 EUR |
0.6244 EUR |
0.6211 EUR |
| 2024-09-22 |
0.6202 EUR |
95.0683 SUSHI |
0.6273 EUR |
0.6055 EUR |
0.6273 EUR |
0.6055 EUR |
| 2024-09-21 |
0.6185 EUR |
3,422.3209 SUSHI |
0.6192 EUR |
0.6162 EUR |
0.6237 EUR |
0.6237 EUR |
| 2024-09-20 |
0.6148 EUR |
7,986.8258 SUSHI |
0.5997 EUR |
0.5997 EUR |
0.6265 EUR |
0.6178 EUR |
| 2024-09-19 |
0.5950 EUR |
5,095.9282 SUSHI |
0.5935 EUR |
0.5918 EUR |
0.6067 EUR |
0.5972 EUR |
| 2024-09-18 |
0.5581 EUR |
4,438.8598 SUSHI |
0.5599 EUR |
0.5558 EUR |
0.5721 EUR |
0.5721 EUR |
| 2024-09-17 |
0.5499 EUR |
270.2937 SUSHI |
0.5498 EUR |
0.5475 EUR |
0.5612 EUR |
0.5475 EUR |
| 2024-09-16 |
0.5494 EUR |
2,873.7412 SUSHI |
0.5554 EUR |
0.5369 EUR |
0.5586 EUR |
0.5369 EUR |
| 2024-09-15 |
0.5757 EUR |
731.6056 SUSHI |
0.5822 EUR |
0.5615 EUR |
0.5822 EUR |
0.5615 EUR |
| 2024-09-14 |
0.5892 EUR |
1,587.2567 SUSHI |
0.5859 EUR |
0.5859 EUR |
0.5893 EUR |
0.5893 EUR |
| 2024-09-13 |
0.5871 EUR |
3,715.9179 SUSHI |
0.5972 EUR |
0.5798 EUR |
0.6011 EUR |
0.5872 EUR |
| 2024-09-12 |
0.5822 EUR |
4,589.8518 SUSHI |
0.5736 EUR |
0.5661 EUR |
0.5922 EUR |
0.5921 EUR |
| 2024-09-11 |
0.5610 EUR |
343.3953 SUSHI |
0.5548 EUR |
0.5548 EUR |
0.5705 EUR |
0.5601 EUR |
| 2024-09-10 |
0.5674 EUR |
645.5300 SUSHI |
0.5681 EUR |
0.5611 EUR |
0.5716 EUR |
0.5611 EUR |
| 2024-09-09 |
0.5462 EUR |
8,883.2289 SUSHI |
0.5155 EUR |
0.5155 EUR |
0.5753 EUR |
0.5739 EUR |
| 2024-09-08 |
0.5102 EUR |
1,515.9350 SUSHI |
0.5083 EUR |
0.5025 EUR |
0.5131 EUR |
0.5131 EUR |
| 2024-09-07 |
0.5157 EUR |
4,165.8176 SUSHI |
0.5051 EUR |
0.5051 EUR |
0.5171 EUR |
0.5171 EUR |
| 2024-09-06 |
0.5058 EUR |
1,610.3021 SUSHI |
0.5147 EUR |
0.4982 EUR |
0.5251 EUR |
0.5018 EUR |
| 2024-09-05 |
0.5401 EUR |
2,247.4194 SUSHI |
0.5430 EUR |
0.5177 EUR |
0.5461 EUR |
0.5177 EUR |
| 2024-09-04 |
0.5371 EUR |
7,774.5569 SUSHI |
0.5051 EUR |
0.5051 EUR |
0.5412 EUR |
0.5365 EUR |
| 2024-09-03 |
0.5220 EUR |
1,872.8610 SUSHI |
0.5266 EUR |
0.5109 EUR |
0.5266 EUR |
0.5109 EUR |
| 2024-09-02 |
0.5071 EUR |
819.7530 SUSHI |
0.5023 EUR |
0.5023 EUR |
0.5192 EUR |
0.5192 EUR |
| 2024-09-01 |
0.5027 EUR |
379.2620 SUSHI |
0.5027 EUR |
0.5027 EUR |
0.5027 EUR |
0.5027 EUR |
| 2024-08-31 |
0.5053 EUR |
56.4673 SUSHI |
0.5053 EUR |
0.5053 EUR |
0.5053 EUR |
0.5053 EUR |
| 2024-08-30 |
0.5171 EUR |
1,055.2120 SUSHI |
0.5158 EUR |
0.5158 EUR |
0.5211 EUR |
0.5211 EUR |
| 2024-08-29 |
0.5251 EUR |
56.4223 SUSHI |
0.5251 EUR |
0.5251 EUR |
0.5251 EUR |
0.5251 EUR |
| 2024-08-28 |
0.5257 EUR |
4,345.2464 SUSHI |
0.5260 EUR |
0.5189 EUR |
0.5339 EUR |
0.5213 EUR |
| 2024-08-27 |
0.5571 EUR |
374.1760 SUSHI |
0.5561 EUR |
0.5526 EUR |
0.5719 EUR |
0.5526 EUR |
| 2024-08-26 |
0.5901 EUR |
15,424.9936 SUSHI |
0.5889 EUR |
0.5549 EUR |
0.5945 EUR |
0.5549 EUR |
| 2024-08-25 |
0.5860 EUR |
86.7923 SUSHI |
0.5857 EUR |
0.5857 EUR |
0.5970 EUR |
0.5970 EUR |
| 2024-08-24 |
0.6040 EUR |
112.4398 SUSHI |
0.6035 EUR |
0.6035 EUR |
0.6045 EUR |
0.6045 EUR |
| 2024-08-23 |
0.5796 EUR |
416.5268 SUSHI |
0.5712 EUR |
0.5628 EUR |
0.6005 EUR |
0.6005 EUR |
| 2024-08-21 |
0.5614 EUR |
4,157.8538 SUSHI |
0.5319 EUR |
0.5319 EUR |
0.5618 EUR |
0.5618 EUR |
| 2024-08-20 |
0.5229 EUR |
849.3083 SUSHI |
0.5310 EUR |
0.5207 EUR |
0.5338 EUR |
0.5263 EUR |
| 2024-08-19 |
0.5050 EUR |
894.6309 SUSHI |
0.5050 EUR |
0.5050 EUR |
0.5050 EUR |
0.5050 EUR |
| 2024-08-18 |
0.5086 EUR |
358.9326 SUSHI |
0.5086 EUR |
0.5086 EUR |
0.5147 EUR |
0.5147 EUR |