Identifier on OKEx: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0158 USDT |
6,140,715.0866 SUN |
0.0157 USDT |
0.0156 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-03-27 |
0.0157 USDT |
4,129,357.9385 SUN |
0.0155 USDT |
0.0154 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-03-26 |
0.0154 USDT |
6,388,278.4616 SUN |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-03-25 |
0.0152 USDT |
3,484,358.5919 SUN |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-03-24 |
0.0150 USDT |
9,687,725.9479 SUN |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-23 |
0.0150 USDT |
11,786,870.6711 SUN |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-03-22 |
0.0150 USDT |
2,446,026.0288 SUN |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2024-03-21 |
0.0151 USDT |
2,912,507.7939 SUN |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-03-20 |
0.0143 USDT |
8,394,383.1565 SUN |
0.0138 USDT |
0.0137 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-03-19 |
0.0146 USDT |
14,624,750.2333 SUN |
0.0150 USDT |
0.0138 USDT |
0.0151 USDT |
0.0138 USDT |
| 2024-03-18 |
0.0155 USDT |
12,087,528.8173 SUN |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0150 USDT |
| 2024-03-17 |
0.0157 USDT |
18,010,123.2424 SUN |
0.0157 USDT |
0.0154 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-03-16 |
0.0160 USDT |
9,506,206.4296 SUN |
0.0162 USDT |
0.0156 USDT |
0.0164 USDT |
0.0157 USDT |
| 2024-03-15 |
0.0163 USDT |
10,567,486.0651 SUN |
0.0170 USDT |
0.0159 USDT |
0.0172 USDT |
0.0161 USDT |
| 2024-03-14 |
0.0172 USDT |
21,352,626.1438 SUN |
0.0167 USDT |
0.0166 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-03-13 |
0.0166 USDT |
13,143,130.0122 SUN |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-03-12 |
0.0165 USDT |
32,656,502.9447 SUN |
0.0165 USDT |
0.0160 USDT |
0.0174 USDT |
0.0162 USDT |
| 2024-03-11 |
0.0161 USDT |
45,099,954.7151 SUN |
0.0160 USDT |
0.0156 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-03-10 |
0.0161 USDT |
30,531,497.9949 SUN |
0.0162 USDT |
0.0158 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-03-09 |
0.0167 USDT |
32,939,846.1206 SUN |
0.0172 USDT |
0.0161 USDT |
0.0176 USDT |
0.0161 USDT |
| 2024-03-08 |
0.0158 USDT |
40,852,436.8104 SUN |
0.0154 USDT |
0.0148 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-03-07 |
0.0154 USDT |
26,845,743.9688 SUN |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-03-06 |
0.0152 USDT |
47,375,358.7495 SUN |
0.0150 USDT |
0.0145 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-03-05 |
0.0144 USDT |
137,705,486.5827 SUN |
0.0120 USDT |
0.0118 USDT |
0.0168 USDT |
0.0150 USDT |
| 2024-03-04 |
0.0118 USDT |
35,213,538.2974 SUN |
0.0115 USDT |
0.0113 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-03-03 |
0.0116 USDT |
30,373,077.4710 SUN |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-03-02 |
0.0117 USDT |
46,886,834.0602 SUN |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-03-01 |
0.0115 USDT |
29,826,119.3691 SUN |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-29 |
0.0116 USDT |
36,603,084.0899 SUN |
0.0115 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-02-28 |
0.0118 USDT |
42,213,711.8736 SUN |
0.0120 USDT |
0.0113 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-02-27 |
0.0116 USDT |
30,230,071.9005 SUN |
0.0111 USDT |
0.0110 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-02-26 |
0.0110 USDT |
19,695,848.9965 SUN |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-02-25 |
0.0109 USDT |
28,742,966.4395 SUN |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-02-24 |
0.0106 USDT |
35,703,003.2337 SUN |
0.0101 USDT |
0.0100 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-02-23 |
0.0102 USDT |
22,789,913.4001 SUN |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-02-22 |
0.0104 USDT |
65,640,253.4369 SUN |
0.0100 USDT |
0.0099 USDT |
0.0111 USDT |
0.0103 USDT |
| 2024-02-21 |
0.0096 USDT |
86,784,027.6981 SUN |
0.0089 USDT |
0.0089 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-02-20 |
0.0089 USDT |
25,463,175.3541 SUN |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-02-19 |
0.0090 USDT |
32,903,884.1379 SUN |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-02-18 |
0.0089 USDT |
37,969,887.7887 SUN |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-17 |
0.0093 USDT |
154,022,739.0473 SUN |
0.0089 USDT |
0.0086 USDT |
0.0103 USDT |
0.0089 USDT |
| 2024-02-16 |
0.0085 USDT |
128,138,586.1935 SUN |
0.0078 USDT |
0.0077 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-02-15 |
0.0079 USDT |
85,383,590.6944 SUN |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-02-14 |
0.0076 USDT |
53,415,869.2678 SUN |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-02-13 |
0.0074 USDT |
33,896,899.9722 SUN |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-12 |
0.0074 USDT |
53,125,552.5917 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-11 |
0.0075 USDT |
28,034,410.9643 SUN |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-02-10 |
0.0076 USDT |
26,365,335.1915 SUN |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-09 |
0.0076 USDT |
29,561,887.0302 SUN |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-08 |
0.0077 USDT |
40,174,913.3837 SUN |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |