Identifier on OKEx: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0077 USDT |
55,593,760.8563 SUN |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-02-06 |
0.0074 USDT |
40,619,657.7140 SUN |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-05 |
0.0073 USDT |
24,541,434.2995 SUN |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-04 |
0.0073 USDT |
28,654,382.6928 SUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-03 |
0.0074 USDT |
32,690,907.5101 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-02 |
0.0073 USDT |
30,442,843.6253 SUN |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-01 |
0.0072 USDT |
32,368,308.0678 SUN |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-01-31 |
0.0073 USDT |
27,912,390.8888 SUN |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-01-30 |
0.0074 USDT |
25,481,196.3501 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-29 |
0.0073 USDT |
26,564,661.8840 SUN |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-01-28 |
0.0072 USDT |
10,926,848.7215 SUN |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-01-27 |
0.0073 USDT |
12,070,076.9313 SUN |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-01-26 |
0.0073 USDT |
17,395,386.4111 SUN |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-01-25 |
0.0071 USDT |
13,402,504.7085 SUN |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-01-24 |
0.0070 USDT |
12,504,925.6143 SUN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-23 |
0.0070 USDT |
50,390,769.3063 SUN |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-01-22 |
0.0075 USDT |
169,550,755.6055 SUN |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-01-21 |
0.0081 USDT |
44,055,002.1272 SUN |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-01-20 |
0.0079 USDT |
44,081,092.9393 SUN |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-19 |
0.0078 USDT |
41,034,079.5960 SUN |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-01-18 |
0.0080 USDT |
19,464,338.7280 SUN |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-01-17 |
0.0081 USDT |
15,843,919.5085 SUN |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-01-16 |
0.0082 USDT |
26,673,490.2502 SUN |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-15 |
0.0083 USDT |
23,887,659.8203 SUN |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-01-14 |
0.0086 USDT |
90,231,143.7324 SUN |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-01-13 |
0.0079 USDT |
44,460,503.9995 SUN |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-12 |
0.0078 USDT |
27,343,408.1889 SUN |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-01-11 |
0.0079 USDT |
96,852,965.5163 SUN |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-01-10 |
0.0078 USDT |
43,950,212.8835 SUN |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-01-09 |
0.0077 USDT |
61,929,873.2941 SUN |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-01-08 |
0.0075 USDT |
58,775,980.5019 SUN |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-07 |
0.0079 USDT |
37,000,372.5091 SUN |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-01-06 |
0.0079 USDT |
42,083,533.1664 SUN |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-01-05 |
0.0082 USDT |
28,761,902.1204 SUN |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-04 |
0.0081 USDT |
32,517,833.9490 SUN |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-03 |
0.0081 USDT |
26,577,469.6178 SUN |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-01-02 |
0.0083 USDT |
17,587,401.0646 SUN |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-01-01 |
0.0081 USDT |
19,880,517.1026 SUN |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-12-31 |
0.0084 USDT |
10,347,988.7100 SUN |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-12-30 |
0.0084 USDT |
18,925,568.0845 SUN |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-12-29 |
0.0086 USDT |
86,585,435.7850 SUN |
0.0080 USDT |
0.0077 USDT |
0.0097 USDT |
0.0084 USDT |
| 2023-12-28 |
0.0086 USDT |
126,786,131.1462 SUN |
0.0077 USDT |
0.0076 USDT |
0.0103 USDT |
0.0080 USDT |
| 2023-12-27 |
0.0075 USDT |
12,100,936.6674 SUN |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-26 |
0.0074 USDT |
15,070,755.6694 SUN |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-12-25 |
0.0075 USDT |
11,366,982.6365 SUN |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-12-24 |
0.0074 USDT |
11,571,572.9405 SUN |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-12-23 |
0.0073 USDT |
14,418,373.3805 SUN |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-12-22 |
0.0073 USDT |
14,706,094.5430 SUN |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-21 |
0.0072 USDT |
5,433,324.8441 SUN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-20 |
0.0071 USDT |
16,330,288.6544 SUN |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |