Identifier on OKEx: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
14.0900 USDT |
49,377.3822 SUN |
13.8900 USDT |
13.7800 USDT |
14.3700 USDT |
13.8800 USDT |
| 2020-10-13 |
14.7800 USDT |
79,215.5360 SUN |
14.3000 USDT |
13.7800 USDT |
15.7200 USDT |
14.3000 USDT |
| 2020-10-12 |
14.4900 USDT |
84,444.9196 SUN |
15.2600 USDT |
13.3500 USDT |
15.7200 USDT |
15.2300 USDT |
| 2020-10-11 |
14.1050 USDT |
62,894.5965 SUN |
13.7500 USDT |
13.3500 USDT |
15.4600 USDT |
13.7800 USDT |
| 2020-10-10 |
14.4650 USDT |
45,453.0872 SUN |
14.4300 USDT |
13.3600 USDT |
14.9200 USDT |
14.4400 USDT |
| 2020-10-09 |
14.5150 USDT |
52,244.3495 SUN |
14.4900 USDT |
14.1400 USDT |
14.9200 USDT |
14.5000 USDT |
| 2020-10-08 |
14.6100 USDT |
86,611.0644 SUN |
14.5300 USDT |
13.8200 USDT |
14.9100 USDT |
14.5200 USDT |
| 2020-10-07 |
15.0550 USDT |
75,119.8874 SUN |
14.7000 USDT |
13.8200 USDT |
15.5000 USDT |
14.7500 USDT |
| 2020-10-06 |
15.6600 USDT |
46,462.8662 SUN |
15.3600 USDT |
14.3200 USDT |
15.9000 USDT |
15.5000 USDT |
| 2020-10-05 |
15.6600 USDT |
44,763.9631 SUN |
15.8200 USDT |
14.9100 USDT |
15.9500 USDT |
15.8000 USDT |
| 2020-10-04 |
16.0400 USDT |
65,497.6834 SUN |
15.5200 USDT |
15.4100 USDT |
16.9500 USDT |
15.5400 USDT |
| 2020-10-03 |
15.8750 USDT |
93,741.2040 SUN |
16.5400 USDT |
15.0500 USDT |
16.9800 USDT |
16.5700 USDT |
| 2020-10-02 |
15.8600 USDT |
127,180.2785 SUN |
15.1800 USDT |
14.4900 USDT |
16.9800 USDT |
15.2000 USDT |
| 2020-10-01 |
17.1900 USDT |
137,915.2212 SUN |
16.5200 USDT |
14.4900 USDT |
19.0500 USDT |
16.5500 USDT |
| 2020-09-30 |
16.8750 USDT |
128,353.6072 SUN |
17.8300 USDT |
15.4600 USDT |
19.0500 USDT |
17.8100 USDT |
| 2020-09-29 |
15.4300 USDT |
128,966.1818 SUN |
15.9400 USDT |
14.0000 USDT |
17.9700 USDT |
15.9700 USDT |
| 2020-09-28 |
14.7350 USDT |
118,586.5451 SUN |
14.8900 USDT |
14.0000 USDT |
16.2700 USDT |
14.8900 USDT |
| 2020-09-27 |
15.5300 USDT |
89,373.0685 SUN |
14.5800 USDT |
14.1000 USDT |
16.6500 USDT |
14.4600 USDT |
| 2020-09-26 |
16.6500 USDT |
99,196.1111 SUN |
16.6000 USDT |
14.1000 USDT |
18.3200 USDT |
16.6100 USDT |
| 2020-09-25 |
16.6900 USDT |
78,596.1555 SUN |
16.6900 USDT |
16.1200 USDT |
18.3200 USDT |
16.7100 USDT |
| 2020-09-24 |
17.3700 USDT |
91,545.9563 SUN |
16.6700 USDT |
16.0400 USDT |
18.2200 USDT |
16.6600 USDT |
| 2020-09-23 |
17.9200 USDT |
109,336.8527 SUN |
18.0800 USDT |
16.0400 USDT |
18.3800 USDT |
18.0800 USDT |
| 2020-09-22 |
18.3400 USDT |
133,340.9909 SUN |
17.7600 USDT |
16.9300 USDT |
20.7800 USDT |
17.6700 USDT |
| 2020-09-21 |
19.9950 USDT |
231,076.7439 SUN |
19.0100 USDT |
17.5100 USDT |
25.5100 USDT |
19.0400 USDT |
| 2020-09-20 |
22.1650 USDT |
92,803.7418 SUN |
20.9500 USDT |
18.6300 USDT |
25.5100 USDT |
20.9600 USDT |
| 2020-09-19 |
23.8150 USDT |
143,271.9393 SUN |
23.3700 USDT |
20.7100 USDT |
25.9600 USDT |
23.4000 USDT |
| 2020-09-18 |
23.6600 USDT |
176,748.6729 SUN |
24.2300 USDT |
22.4600 USDT |
26.5800 USDT |
24.2000 USDT |
| 2020-09-17 |
22.9300 USDT |
325,391.2432 SUN |
23.1200 USDT |
21.1000 USDT |
26.5800 USDT |
23.1100 USDT |
| 2020-09-16 |
21.8800 USDT |
852,025.8323 SUN |
22.7500 USDT |
17.0800 USDT |
25.9400 USDT |
22.7100 USDT |
| 2020-09-15 |
22.9400 USDT |
793,521.9605 SUN |
21.0500 USDT |
17.0800 USDT |
27.9100 USDT |
21.0700 USDT |
| 2020-09-14 |
24.4100 USDT |
1,217,180.0633 SUN |
24.8100 USDT |
20.5100 USDT |
34.4300 USDT |
24.8000 USDT |
| 2020-09-13 |
22.5500 USDT |
854,647.9899 SUN |
24.0200 USDT |
18.0500 USDT |
34.4300 USDT |
23.9700 USDT |
| 2020-09-12 |
23.7400 USDT |
1,034,244.4602 SUN |
21.1300 USDT |
17.0400 USDT |
26.4800 USDT |
21.1400 USDT |
| 2020-09-11 |
23.2000 USDT |
733,819.4788 SUN |
26.3400 USDT |
17.0400 USDT |
42.2800 USDT |
26.4000 USDT |
| 2020-09-10 |
23.2000 USDT |
733,819.4788 SUN |
20.0000 USDT |
20.0000 USDT |
42.2800 USDT |
26.4000 USDT |