Identifier on OKEx: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
11.0500 USDT |
232,229.4567 SUN |
11.2200 USDT |
10.5300 USDT |
11.9900 USDT |
11.2100 USDT |
| 2020-12-02 |
11.0150 USDT |
229,417.4462 SUN |
10.8900 USDT |
10.4400 USDT |
11.9900 USDT |
10.8800 USDT |
| 2020-12-01 |
10.6000 USDT |
467,471.1948 SUN |
11.1500 USDT |
10.0400 USDT |
13.9500 USDT |
11.1500 USDT |
| 2020-11-30 |
9.9500 USDT |
169,877.2699 SUN |
10.0500 USDT |
9.5700 USDT |
13.9500 USDT |
10.0200 USDT |
| 2020-11-29 |
10.0300 USDT |
145,799.0352 SUN |
9.8800 USDT |
9.5700 USDT |
10.5000 USDT |
9.8800 USDT |
| 2020-11-28 |
9.6450 USDT |
166,649.2657 SUN |
10.1800 USDT |
9.1400 USDT |
10.2100 USDT |
10.1200 USDT |
| 2020-11-27 |
9.1800 USDT |
302,327.5158 SUN |
9.1700 USDT |
8.6500 USDT |
10.1500 USDT |
9.1700 USDT |
| 2020-11-26 |
10.6450 USDT |
394,767.8696 SUN |
9.1900 USDT |
8.4100 USDT |
12.4200 USDT |
9.2000 USDT |
| 2020-11-25 |
12.0250 USDT |
218,765.9863 SUN |
12.0900 USDT |
8.4100 USDT |
12.6300 USDT |
12.0900 USDT |
| 2020-11-24 |
11.3500 USDT |
429,477.7690 SUN |
11.9600 USDT |
10.7200 USDT |
13.5800 USDT |
11.9600 USDT |
| 2020-11-23 |
10.4950 USDT |
141,131.0796 SUN |
10.7400 USDT |
10.1700 USDT |
13.5800 USDT |
10.7100 USDT |
| 2020-11-22 |
10.4750 USDT |
222,091.9088 SUN |
10.2800 USDT |
10.0100 USDT |
11.4500 USDT |
10.2800 USDT |
| 2020-11-21 |
10.6450 USDT |
245,994.1497 SUN |
10.6700 USDT |
10.0100 USDT |
11.4500 USDT |
10.6700 USDT |
| 2020-11-20 |
10.4500 USDT |
308,597.5075 SUN |
10.6200 USDT |
10.0800 USDT |
12.2500 USDT |
10.6700 USDT |
| 2020-11-19 |
9.6850 USDT |
227,261.2609 SUN |
10.2300 USDT |
9.0000 USDT |
12.2500 USDT |
10.2400 USDT |
| 2020-11-18 |
9.4350 USDT |
193,766.0046 SUN |
9.1300 USDT |
8.9400 USDT |
10.6800 USDT |
9.1300 USDT |
| 2020-11-17 |
9.7250 USDT |
213,271.5449 SUN |
9.7400 USDT |
8.9400 USDT |
10.1400 USDT |
9.7400 USDT |
| 2020-11-16 |
10.4400 USDT |
360,263.0544 SUN |
9.7100 USDT |
9.0700 USDT |
11.7600 USDT |
9.6600 USDT |
| 2020-11-15 |
9.5600 USDT |
363,073.1546 SUN |
11.2200 USDT |
7.7700 USDT |
11.7600 USDT |
10.9900 USDT |
| 2020-11-14 |
8.1300 USDT |
140,084.3137 SUN |
8.1300 USDT |
7.7700 USDT |
11.7400 USDT |
8.1100 USDT |
| 2020-11-13 |
8.0350 USDT |
137,076.7650 SUN |
8.1500 USDT |
7.5000 USDT |
8.2400 USDT |
7.9600 USDT |
| 2020-11-12 |
8.2550 USDT |
57,659.2811 SUN |
8.1100 USDT |
7.5000 USDT |
8.4700 USDT |
8.1000 USDT |
| 2020-11-11 |
8.1250 USDT |
121,229.9410 SUN |
8.4100 USDT |
7.8300 USDT |
8.5800 USDT |
8.4100 USDT |
| 2020-11-10 |
7.8300 USDT |
97,219.2489 SUN |
7.8400 USDT |
7.7500 USDT |
8.5800 USDT |
7.8200 USDT |
| 2020-11-09 |
8.0350 USDT |
86,734.5343 SUN |
7.8400 USDT |
7.7500 USDT |
8.5700 USDT |
7.8400 USDT |
| 2020-11-08 |
8.7200 USDT |
67,506.7590 SUN |
8.2300 USDT |
7.7900 USDT |
9.2300 USDT |
8.2200 USDT |
| 2020-11-07 |
8.5550 USDT |
68,428.5479 SUN |
9.2200 USDT |
7.9400 USDT |
9.2600 USDT |
8.9400 USDT |
| 2020-11-06 |
8.0200 USDT |
72,042.4311 SUN |
8.1700 USDT |
7.5300 USDT |
9.2600 USDT |
8.3700 USDT |
| 2020-11-05 |
7.6000 USDT |
58,229.0075 SUN |
7.6700 USDT |
7.3900 USDT |
8.6800 USDT |
7.7800 USDT |
| 2020-11-04 |
7.4650 USDT |
33,687.9849 SUN |
7.4200 USDT |
7.3500 USDT |
8.0600 USDT |
7.4700 USDT |
| 2020-11-03 |
7.6300 USDT |
78,345.6600 SUN |
7.4600 USDT |
7.0100 USDT |
8.9000 USDT |
7.5400 USDT |
| 2020-11-02 |
8.1700 USDT |
65,287.6164 SUN |
7.7200 USDT |
7.0100 USDT |
9.6900 USDT |
7.7200 USDT |
| 2020-11-01 |
8.9400 USDT |
45,363.9966 SUN |
8.6200 USDT |
7.6000 USDT |
9.6900 USDT |
8.6400 USDT |
| 2020-10-31 |
9.2700 USDT |
69,144.6875 SUN |
9.2400 USDT |
8.5600 USDT |
11.2200 USDT |
9.2500 USDT |
| 2020-10-30 |
9.8800 USDT |
42,992.9049 SUN |
9.2900 USDT |
8.9100 USDT |
11.2200 USDT |
9.3200 USDT |
| 2020-10-29 |
10.5700 USDT |
32,212.1998 SUN |
10.4400 USDT |
9.1000 USDT |
10.7200 USDT |
10.4400 USDT |
| 2020-10-28 |
10.9250 USDT |
36,480.3190 SUN |
10.7000 USDT |
10.1600 USDT |
11.3500 USDT |
10.6900 USDT |
| 2020-10-27 |
11.0950 USDT |
31,664.9903 SUN |
11.1600 USDT |
10.5900 USDT |
11.3500 USDT |
11.1600 USDT |
| 2020-10-26 |
10.9700 USDT |
40,072.7835 SUN |
11.0300 USDT |
10.8300 USDT |
11.6100 USDT |
11.0100 USDT |
| 2020-10-25 |
10.6550 USDT |
95,268.7579 SUN |
10.9300 USDT |
10.0000 USDT |
11.9900 USDT |
11.2000 USDT |
| 2020-10-24 |
10.3000 USDT |
34,797.4671 SUN |
10.1100 USDT |
10.0000 USDT |
11.9900 USDT |
10.1200 USDT |
| 2020-10-23 |
10.8250 USDT |
31,036.9979 SUN |
10.4800 USDT |
10.0500 USDT |
11.1700 USDT |
10.4800 USDT |
| 2020-10-22 |
11.1550 USDT |
35,616.0503 SUN |
11.1700 USDT |
10.4700 USDT |
11.3100 USDT |
11.1800 USDT |
| 2020-10-21 |
11.9950 USDT |
91,233.0075 SUN |
11.1300 USDT |
10.4300 USDT |
13.3400 USDT |
11.1200 USDT |
| 2020-10-20 |
12.4000 USDT |
89,971.9786 SUN |
12.8700 USDT |
10.4300 USDT |
13.3400 USDT |
12.7800 USDT |
| 2020-10-19 |
12.2600 USDT |
37,459.6650 SUN |
12.0200 USDT |
10.5100 USDT |
12.9200 USDT |
12.0200 USDT |
| 2020-10-18 |
12.8500 USDT |
39,436.3914 SUN |
12.5000 USDT |
11.7600 USDT |
13.2300 USDT |
12.5400 USDT |
| 2020-10-17 |
13.2600 USDT |
36,219.7736 SUN |
13.1600 USDT |
12.4100 USDT |
13.4600 USDT |
13.1800 USDT |
| 2020-10-16 |
13.6950 USDT |
53,872.3261 SUN |
13.3400 USDT |
13.1200 USDT |
14.1300 USDT |
13.3400 USDT |
| 2020-10-15 |
13.9650 USDT |
39,846.3285 SUN |
14.0500 USDT |
13.2000 USDT |
14.2900 USDT |
14.0400 USDT |