Identifier on OKEx: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0070 USDT |
10,190,680.9361 SUN |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-18 |
0.0069 USDT |
13,834,590.9421 SUN |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-17 |
0.0072 USDT |
14,216,276.9914 SUN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-16 |
0.0072 USDT |
15,165,761.0856 SUN |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-15 |
0.0072 USDT |
41,790,107.1116 SUN |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-12-14 |
0.0072 USDT |
45,572,232.0607 SUN |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-12-13 |
0.0070 USDT |
21,721,824.5585 SUN |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-12-12 |
0.0072 USDT |
37,952,686.3974 SUN |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0072 USDT |
58,044,460.8638 SUN |
0.0076 USDT |
0.0068 USDT |
0.0079 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0076 USDT |
58,509,431.4751 SUN |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-12-09 |
0.0074 USDT |
51,839,252.9493 SUN |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-12-08 |
0.0072 USDT |
79,073,247.2061 SUN |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-12-07 |
0.0067 USDT |
31,581,533.8839 SUN |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-12-06 |
0.0071 USDT |
131,102,281.5567 SUN |
0.0062 USDT |
0.0061 USDT |
0.0085 USDT |
0.0072 USDT |
| 2023-12-05 |
0.0061 USDT |
7,918,480.5865 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-12-04 |
0.0062 USDT |
23,489,613.8854 SUN |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0062 USDT |
19,181,573.3046 SUN |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-02 |
0.0060 USDT |
9,170,413.7407 SUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-01 |
0.0060 USDT |
6,304,596.9335 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0060 USDT |
6,435,657.6078 SUN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0059 USDT |
9,601,056.5740 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-28 |
0.0059 USDT |
6,201,994.6896 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-27 |
0.0060 USDT |
26,788,695.1143 SUN |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-11-26 |
0.0062 USDT |
7,189,896.5454 SUN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-25 |
0.0061 USDT |
7,500,025.7808 SUN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-24 |
0.0060 USDT |
9,209,180.3939 SUN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-23 |
0.0059 USDT |
6,649,039.6134 SUN |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-22 |
0.0057 USDT |
4,792,064.4572 SUN |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-11-21 |
0.0058 USDT |
6,093,788.7092 SUN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-11-20 |
0.0059 USDT |
4,920,166.9773 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0059 USDT |
2,582,651.1379 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-18 |
0.0059 USDT |
3,162,203.9643 SUN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-17 |
0.0060 USDT |
2,703,434.6269 SUN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-16 |
0.0060 USDT |
8,271,161.1754 SUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-15 |
0.0060 USDT |
8,007,465.3157 SUN |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-14 |
0.0061 USDT |
22,114,155.6257 SUN |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-11-13 |
0.0064 USDT |
30,498,479.2942 SUN |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-11-12 |
0.0064 USDT |
6,078,037.6705 SUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-11 |
0.0064 USDT |
18,068,107.2427 SUN |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-10 |
0.0064 USDT |
32,103,364.7092 SUN |
0.0066 USDT |
0.0060 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-11-09 |
0.0067 USDT |
8,851,791.2477 SUN |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-08 |
0.0065 USDT |
4,362,298.5668 SUN |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-07 |
0.0065 USDT |
6,900,656.8988 SUN |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-11-06 |
0.0066 USDT |
6,707,999.1252 SUN |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-05 |
0.0066 USDT |
7,082,371.9585 SUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-04 |
0.0066 USDT |
4,777,202.9844 SUN |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-11-03 |
0.0065 USDT |
8,644,961.4768 SUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-11-02 |
0.0067 USDT |
14,281,390.2588 SUN |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-01 |
0.0066 USDT |
28,613,784.9662 SUN |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-31 |
0.0064 USDT |
16,813,503.4925 SUN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |