Identifier on OKEx: SUI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
41.5918 TRY |
8,612.5361 SUI |
40.8000 TRY |
40.2000 TRY |
42.6000 TRY |
41.8000 TRY |
| 2026-02-19 |
40.1273 TRY |
6,488.1502 SUI |
40.8000 TRY |
39.4000 TRY |
41.0000 TRY |
40.6000 TRY |
| 2026-02-18 |
41.7972 TRY |
15,135.2874 SUI |
42.2000 TRY |
40.6000 TRY |
43.0000 TRY |
40.6000 TRY |
| 2026-02-17 |
42.5287 TRY |
3,028.3836 SUI |
43.2000 TRY |
41.8000 TRY |
43.6000 TRY |
42.4700 TRY |
| 2026-02-16 |
43.0513 TRY |
4,385.7512 SUI |
42.6000 TRY |
41.6000 TRY |
43.9000 TRY |
43.4000 TRY |
| 2026-02-15 |
44.2836 TRY |
4,345.2232 SUI |
44.1900 TRY |
44.1900 TRY |
44.3100 TRY |
44.3100 TRY |
| 2026-02-14 |
44.4101 TRY |
951.5153 SUI |
42.2800 TRY |
42.2800 TRY |
45.2300 TRY |
44.8300 TRY |
| 2026-02-13 |
40.9084 TRY |
6,835.3961 SUI |
39.8100 TRY |
39.8100 TRY |
42.8900 TRY |
42.5000 TRY |
| 2026-02-12 |
40.4210 TRY |
8,302.1853 SUI |
40.0600 TRY |
39.4700 TRY |
41.7400 TRY |
40.2000 TRY |
| 2026-02-11 |
39.6205 TRY |
7,634.6678 SUI |
40.1900 TRY |
38.3300 TRY |
40.1900 TRY |
39.2000 TRY |
| 2026-02-10 |
40.7641 TRY |
6,067.1463 SUI |
41.3600 TRY |
40.0900 TRY |
41.6600 TRY |
40.4400 TRY |
| 2026-02-09 |
41.8404 TRY |
475.0159 SUI |
42.2000 TRY |
40.3500 TRY |
43.0000 TRY |
41.8400 TRY |
| 2026-02-08 |
43.3763 TRY |
4,882.8702 SUI |
43.0900 TRY |
42.2000 TRY |
44.3500 TRY |
42.2000 TRY |
| 2026-02-07 |
43.5437 TRY |
3,212.0717 SUI |
43.9500 TRY |
41.6900 TRY |
43.9900 TRY |
43.9900 TRY |
| 2026-02-06 |
41.6882 TRY |
12,613.3261 SUI |
37.6700 TRY |
34.8200 TRY |
44.8300 TRY |
43.9300 TRY |
| 2026-02-05 |
41.8190 TRY |
4,183.0521 SUI |
46.5600 TRY |
38.6300 TRY |
46.5600 TRY |
38.6300 TRY |
| 2026-02-04 |
48.0459 TRY |
1,293.2035 SUI |
48.2900 TRY |
45.8100 TRY |
49.7100 TRY |
47.5600 TRY |
| 2026-02-03 |
48.4564 TRY |
1,721.2483 SUI |
49.4200 TRY |
47.4300 TRY |
50.4400 TRY |
48.2900 TRY |
| 2026-02-02 |
47.8175 TRY |
23,698.1302 SUI |
48.1400 TRY |
46.4500 TRY |
51.0900 TRY |
50.0800 TRY |
| 2026-02-01 |
50.1279 TRY |
5,938.7340 SUI |
50.5500 TRY |
46.9100 TRY |
50.9100 TRY |
48.3000 TRY |
| 2026-01-31 |
47.7436 TRY |
9,199.8662 SUI |
55.5500 TRY |
45.2600 TRY |
55.5500 TRY |
50.3900 TRY |
| 2026-01-30 |
55.9320 TRY |
5,698.4444 SUI |
56.2700 TRY |
53.7700 TRY |
56.8300 TRY |
55.3700 TRY |
| 2026-01-29 |
58.1642 TRY |
388.1404 SUI |
60.4300 TRY |
56.3100 TRY |
60.4300 TRY |
56.9300 TRY |
| 2026-01-28 |
61.4555 TRY |
127.3687 SUI |
62.4600 TRY |
60.6100 TRY |
62.4600 TRY |
61.5300 TRY |
| 2026-01-27 |
62.4800 TRY |
1.5235 SUI |
62.4800 TRY |
62.4800 TRY |
62.4800 TRY |
62.4800 TRY |
| 2026-01-26 |
62.6563 TRY |
198.4023 SUI |
62.9200 TRY |
62.6200 TRY |
63.0400 TRY |
62.6200 TRY |
| 2026-01-25 |
61.7313 TRY |
1,272.2153 SUI |
64.3000 TRY |
59.9000 TRY |
64.3000 TRY |
60.2700 TRY |
| 2026-01-24 |
64.4427 TRY |
215.0840 SUI |
64.5800 TRY |
64.2100 TRY |
64.7700 TRY |
64.5800 TRY |
| 2026-01-23 |
64.7187 TRY |
1,546.9316 SUI |
65.0700 TRY |
64.3100 TRY |
65.4000 TRY |
64.7800 TRY |
| 2026-01-22 |
65.7045 TRY |
619.7430 SUI |
64.9900 TRY |
64.9900 TRY |
65.7500 TRY |
65.7500 TRY |
| 2026-01-21 |
64.7992 TRY |
964.6697 SUI |
65.3400 TRY |
63.1700 TRY |
65.5000 TRY |
64.8600 TRY |
| 2026-01-20 |
65.2503 TRY |
637.3518 SUI |
67.3400 TRY |
62.5800 TRY |
67.3400 TRY |
62.5800 TRY |
| 2026-01-19 |
67.3440 TRY |
297.0432 SUI |
67.7900 TRY |
66.9600 TRY |
67.9500 TRY |
67.9500 TRY |