Identifier on OKEx: SUI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
40.9999 TRY |
10,055.8985 SUI |
42.0500 TRY |
39.1200 TRY |
42.2900 TRY |
41.2500 TRY |
| 2026-05-30 |
41.9199 TRY |
8,258.3105 SUI |
41.5100 TRY |
41.3800 TRY |
42.1100 TRY |
41.6700 TRY |
| 2026-05-29 |
41.8549 TRY |
7,633.9043 SUI |
42.6500 TRY |
41.2200 TRY |
42.6800 TRY |
41.6900 TRY |
| 2026-05-28 |
43.8606 TRY |
109,263.9544 SUI |
44.0900 TRY |
41.6500 TRY |
44.0900 TRY |
43.0700 TRY |
| 2026-05-27 |
45.8615 TRY |
15,431.3573 SUI |
46.1500 TRY |
43.9300 TRY |
46.3800 TRY |
43.9300 TRY |
| 2026-05-26 |
46.9954 TRY |
153,568.7537 SUI |
47.4100 TRY |
46.1000 TRY |
48.2800 TRY |
46.1000 TRY |
| 2026-05-25 |
47.6891 TRY |
67,680.7676 SUI |
47.6100 TRY |
47.3700 TRY |
48.4400 TRY |
48.0600 TRY |
| 2026-05-24 |
48.3634 TRY |
21,085.6263 SUI |
48.8100 TRY |
46.1800 TRY |
48.8900 TRY |
46.2900 TRY |
| 2026-05-23 |
49.4191 TRY |
86,869.3397 SUI |
47.4000 TRY |
44.9200 TRY |
50.5600 TRY |
48.9000 TRY |
| 2026-05-22 |
50.1982 TRY |
23,252.3121 SUI |
50.3900 TRY |
47.8600 TRY |
51.5700 TRY |
47.8600 TRY |
| 2026-05-21 |
50.5905 TRY |
86,122.8654 SUI |
49.1700 TRY |
49.1500 TRY |
52.4100 TRY |
51.2500 TRY |
| 2026-05-20 |
48.8355 TRY |
37,014.8790 SUI |
47.0000 TRY |
47.0000 TRY |
49.1500 TRY |
49.1000 TRY |
| 2026-05-19 |
48.7894 TRY |
3,419.1079 SUI |
47.9400 TRY |
47.9400 TRY |
49.1400 TRY |
48.2200 TRY |
| 2026-05-18 |
47.5610 TRY |
3,099.1648 SUI |
47.3900 TRY |
46.8300 TRY |
48.4500 TRY |
48.2900 TRY |
| 2026-05-17 |
48.5756 TRY |
20,157.3928 SUI |
47.9800 TRY |
46.3600 TRY |
49.6000 TRY |
46.3600 TRY |
| 2026-05-16 |
48.5194 TRY |
20,713.9497 SUI |
50.4800 TRY |
47.3000 TRY |
50.4800 TRY |
48.3900 TRY |
| 2026-05-15 |
50.6173 TRY |
38,751.8140 SUI |
53.5200 TRY |
49.2300 TRY |
54.0800 TRY |
49.9600 TRY |
| 2026-05-14 |
54.8912 TRY |
7,302.8535 SUI |
55.1800 TRY |
53.9600 TRY |
55.7300 TRY |
54.0800 TRY |
| 2026-05-13 |
56.1684 TRY |
6,074.2205 SUI |
56.8300 TRY |
53.6100 TRY |
57.3800 TRY |
54.6300 TRY |
| 2026-05-12 |
57.1192 TRY |
4,426.3588 SUI |
58.4800 TRY |
55.3300 TRY |
59.1500 TRY |
56.2800 TRY |
| 2026-05-11 |
57.9301 TRY |
22,675.7953 SUI |
60.0700 TRY |
56.7500 TRY |
60.1900 TRY |
59.0300 TRY |
| 2026-05-10 |
57.2108 TRY |
50,469.1611 SUI |
48.9500 TRY |
48.6500 TRY |
63.7000 TRY |
60.5200 TRY |
| 2026-05-09 |
47.9684 TRY |
12,577.2205 SUI |
47.4000 TRY |
47.0300 TRY |
50.0000 TRY |
48.2800 TRY |
| 2026-05-08 |
44.8910 TRY |
19,407.5701 SUI |
43.6800 TRY |
43.6800 TRY |
46.8000 TRY |
46.5500 TRY |
| 2026-05-07 |
44.9521 TRY |
7,725.6851 SUI |
44.0700 TRY |
43.5400 TRY |
45.8100 TRY |
43.5400 TRY |
| 2026-05-06 |
45.5318 TRY |
11,742.9698 SUI |
44.4600 TRY |
44.3300 TRY |
47.1100 TRY |
44.7700 TRY |
| 2026-05-05 |
43.4313 TRY |
2,467.2304 SUI |
42.2200 TRY |
42.2200 TRY |
44.1800 TRY |
44.1400 TRY |
| 2026-05-04 |
42.9068 TRY |
2,360.5468 SUI |
41.6400 TRY |
41.4100 TRY |
43.2300 TRY |
42.1000 TRY |
| 2026-05-03 |
41.8956 TRY |
2,688.4306 SUI |
41.5500 TRY |
41.4800 TRY |
42.0500 TRY |
41.7600 TRY |
| 2026-05-02 |
41.6033 TRY |
6,745.0569 SUI |
41.5100 TRY |
41.4300 TRY |
41.9600 TRY |
41.9300 TRY |
| 2026-05-01 |
41.7214 TRY |
278.5375 SUI |
41.6500 TRY |
41.6500 TRY |
41.7300 TRY |
41.7000 TRY |
| 2026-04-30 |
40.8495 TRY |
209.6975 SUI |
40.8200 TRY |
40.7900 TRY |
41.0300 TRY |
40.8800 TRY |
| 2026-04-29 |
40.9819 TRY |
1,751.2470 SUI |
42.2100 TRY |
40.8400 TRY |
42.2100 TRY |
40.8400 TRY |
| 2026-04-28 |
41.6654 TRY |
3,965.9974 SUI |
41.5000 TRY |
41.4000 TRY |
41.9400 TRY |
41.5900 TRY |
| 2026-04-27 |
42.1982 TRY |
8,108.5698 SUI |
43.0000 TRY |
41.2800 TRY |
43.3400 TRY |
41.6500 TRY |
| 2026-04-26 |
42.5531 TRY |
4,429.6913 SUI |
42.4700 TRY |
42.4000 TRY |
42.7500 TRY |
42.5500 TRY |
| 2026-04-25 |
42.3940 TRY |
4,136.9573 SUI |
42.4100 TRY |
42.0900 TRY |
42.9100 TRY |
42.1500 TRY |
| 2026-04-24 |
42.7774 TRY |
1,324.4518 SUI |
42.4900 TRY |
42.4900 TRY |
42.8300 TRY |
42.8100 TRY |
| 2026-04-23 |
43.1140 TRY |
4,290.9716 SUI |
42.2100 TRY |
42.2100 TRY |
43.4100 TRY |
43.4100 TRY |
| 2026-04-22 |
43.1759 TRY |
4,396.2586 SUI |
42.9900 TRY |
42.9900 TRY |
43.6300 TRY |
43.3800 TRY |
| 2026-04-21 |
42.7229 TRY |
4,296.8767 SUI |
42.2500 TRY |
41.8000 TRY |
43.0600 TRY |
42.3100 TRY |
| 2026-04-20 |
42.2858 TRY |
7,011.7367 SUI |
41.9800 TRY |
41.9700 TRY |
42.7700 TRY |
42.5800 TRY |
| 2026-04-19 |
42.7781 TRY |
4,337.7809 SUI |
42.8800 TRY |
41.5400 TRY |
43.5800 TRY |
41.5400 TRY |
| 2026-04-18 |
43.8727 TRY |
9,485.9235 SUI |
44.6900 TRY |
42.8800 TRY |
44.7300 TRY |
42.8800 TRY |
| 2026-04-17 |
45.1908 TRY |
10,503.1620 SUI |
44.1500 TRY |
44.1500 TRY |
46.4900 TRY |
45.4500 TRY |
| 2026-04-16 |
44.1304 TRY |
11,509.7276 SUI |
43.8800 TRY |
42.8800 TRY |
45.2600 TRY |
45.2600 TRY |
| 2026-04-15 |
42.8265 TRY |
3,306.1451 SUI |
41.7200 TRY |
41.5500 TRY |
43.2300 TRY |
43.2300 TRY |
| 2026-04-14 |
42.4865 TRY |
1,098.2675 SUI |
42.5400 TRY |
41.7200 TRY |
42.5400 TRY |
41.7200 TRY |
| 2026-04-13 |
40.6489 TRY |
1,057.8611 SUI |
40.3500 TRY |
40.3500 TRY |
41.8300 TRY |
41.8300 TRY |
| 2026-04-12 |
40.5393 TRY |
1,876.9068 SUI |
41.8300 TRY |
40.4800 TRY |
41.8300 TRY |
40.6100 TRY |