Identifier on OKEx: SUI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
39.5224 TRY |
21,583.8419 SUI |
39.5700 TRY |
39.2000 TRY |
40.2200 TRY |
39.2100 TRY |
| 2026-09-07 |
39.5364 TRY |
95,243.1905 SUI |
39.3000 TRY |
38.1600 TRY |
40.7700 TRY |
39.6700 TRY |
| 2026-09-06 |
38.7331 TRY |
32,034.5451 SUI |
38.6500 TRY |
37.9100 TRY |
39.2600 TRY |
39.1100 TRY |
| 2026-09-05 |
38.4342 TRY |
93,337.8785 SUI |
36.5500 TRY |
36.5500 TRY |
39.3000 TRY |
38.4900 TRY |
| 2026-09-04 |
36.8887 TRY |
26,410.7250 SUI |
37.3200 TRY |
35.6900 TRY |
37.6200 TRY |
36.5200 TRY |
| 2026-09-03 |
37.2311 TRY |
55,407.4475 SUI |
36.1100 TRY |
35.9900 TRY |
38.2200 TRY |
38.0000 TRY |
| 2026-09-02 |
34.7095 TRY |
26,395.5319 SUI |
34.8200 TRY |
34.0100 TRY |
35.3200 TRY |
35.2500 TRY |
| 2026-09-01 |
35.0307 TRY |
18,842.8222 SUI |
35.4100 TRY |
34.4900 TRY |
35.4400 TRY |
34.5300 TRY |
| 2026-08-31 |
34.8446 TRY |
20,939.4132 SUI |
34.4600 TRY |
34.1800 TRY |
35.2800 TRY |
34.8900 TRY |
| 2026-08-30 |
35.3526 TRY |
29,230.1686 SUI |
35.4500 TRY |
33.8300 TRY |
36.6900 TRY |
34.0800 TRY |
| 2026-08-29 |
35.8399 TRY |
9,927.2547 SUI |
35.7400 TRY |
35.3400 TRY |
36.0400 TRY |
35.8600 TRY |
| 2026-08-28 |
36.1150 TRY |
34,606.3578 SUI |
37.5600 TRY |
35.2700 TRY |
37.5600 TRY |
35.6600 TRY |
| 2026-08-27 |
36.9304 TRY |
16,692.8096 SUI |
36.3900 TRY |
35.8900 TRY |
37.9700 TRY |
37.5400 TRY |
| 2026-08-26 |
35.7389 TRY |
9,686.8499 SUI |
36.2100 TRY |
34.9700 TRY |
36.9300 TRY |
36.9300 TRY |
| 2026-08-25 |
38.6894 TRY |
16,194.5473 SUI |
38.1800 TRY |
36.0000 TRY |
40.0500 TRY |
36.1000 TRY |
| 2026-08-24 |
39.6752 TRY |
46,162.2931 SUI |
40.2500 TRY |
38.4200 TRY |
40.4100 TRY |
38.5300 TRY |
| 2026-08-23 |
39.4335 TRY |
95,634.9604 SUI |
39.1200 TRY |
37.3200 TRY |
40.9300 TRY |
40.6300 TRY |
| 2026-08-22 |
41.9155 TRY |
81,996.0476 SUI |
40.0800 TRY |
38.5700 TRY |
45.1000 TRY |
39.0600 TRY |
| 2026-08-21 |
38.7878 TRY |
48,477.5998 SUI |
35.5600 TRY |
35.4100 TRY |
41.0600 TRY |
40.7100 TRY |
| 2026-08-20 |
34.5908 TRY |
30,931.8369 SUI |
33.8600 TRY |
33.1400 TRY |
35.8500 TRY |
34.8300 TRY |
| 2026-08-19 |
31.7737 TRY |
1,770.9530 SUI |
31.4400 TRY |
31.4400 TRY |
32.1000 TRY |
32.0400 TRY |
| 2026-08-18 |
30.8471 TRY |
42,655.1285 SUI |
31.9000 TRY |
30.3300 TRY |
31.9000 TRY |
31.0400 TRY |
| 2026-08-17 |
32.4504 TRY |
3,470.2485 SUI |
32.5000 TRY |
32.2500 TRY |
32.5100 TRY |
32.4300 TRY |
| 2026-08-16 |
32.2203 TRY |
6,561.5067 SUI |
32.4100 TRY |
31.9500 TRY |
32.5000 TRY |
32.1300 TRY |
| 2026-08-15 |
32.6865 TRY |
2,358.5173 SUI |
32.8200 TRY |
32.5700 TRY |
32.8400 TRY |
32.5700 TRY |
| 2026-08-14 |
32.5588 TRY |
288.1056 SUI |
32.6600 TRY |
32.2800 TRY |
32.6600 TRY |
32.6400 TRY |
| 2026-08-13 |
32.6607 TRY |
7,609.4911 SUI |
32.5000 TRY |
32.5000 TRY |
32.9700 TRY |
32.9000 TRY |
| 2026-08-12 |
32.8962 TRY |
16,680.3450 SUI |
33.3300 TRY |
32.2200 TRY |
33.3300 TRY |
32.2200 TRY |
| 2026-08-11 |
32.8342 TRY |
5,167.4393 SUI |
32.7800 TRY |
32.2500 TRY |
33.0800 TRY |
33.0800 TRY |
| 2026-08-10 |
32.9594 TRY |
5,198.8050 SUI |
33.0700 TRY |
32.7900 TRY |
33.2000 TRY |
32.8500 TRY |
| 2026-08-09 |
33.2690 TRY |
4,097.7145 SUI |
33.0300 TRY |
32.8200 TRY |
33.4200 TRY |
32.8200 TRY |
| 2026-08-08 |
32.9500 TRY |
15,454.8165 SUI |
32.2800 TRY |
32.2800 TRY |
33.3800 TRY |
32.8200 TRY |
| 2026-08-07 |
32.1162 TRY |
8,861.8320 SUI |
31.9800 TRY |
31.6400 TRY |
32.1800 TRY |
31.8100 TRY |
| 2026-08-06 |
32.2502 TRY |
16,538.7761 SUI |
32.4900 TRY |
31.8700 TRY |
32.5800 TRY |
31.9700 TRY |
| 2026-08-05 |
32.8160 TRY |
86,410.3004 SUI |
32.7700 TRY |
32.7300 TRY |
33.0300 TRY |
33.0200 TRY |
| 2026-08-04 |
32.9880 TRY |
815.5769 SUI |
32.9300 TRY |
32.7800 TRY |
33.0700 TRY |
33.0700 TRY |
| 2026-08-03 |
32.9515 TRY |
10,878.6675 SUI |
32.5400 TRY |
32.4800 TRY |
33.0000 TRY |
32.8900 TRY |
| 2026-08-02 |
32.6880 TRY |
9,081.0522 SUI |
32.2600 TRY |
32.2600 TRY |
32.9000 TRY |
32.7300 TRY |
| 2026-08-01 |
32.3199 TRY |
10,880.2380 SUI |
32.5100 TRY |
31.8800 TRY |
32.5300 TRY |
31.8800 TRY |
| 2026-07-31 |
32.4905 TRY |
4,213.8851 SUI |
32.7000 TRY |
32.1900 TRY |
32.7000 TRY |
32.1900 TRY |
| 2026-07-30 |
32.9971 TRY |
5,038.2308 SUI |
32.3000 TRY |
32.3000 TRY |
33.5000 TRY |
32.9000 TRY |
| 2026-07-29 |
32.4122 TRY |
1,045.6089 SUI |
32.4700 TRY |
32.1000 TRY |
32.7000 TRY |
32.5000 TRY |
| 2026-07-28 |
32.3953 TRY |
932.4761 SUI |
32.2500 TRY |
32.2500 TRY |
32.8300 TRY |
32.8300 TRY |
| 2026-07-27 |
33.1978 TRY |
8,018.6412 SUI |
33.9900 TRY |
32.0300 TRY |
34.2300 TRY |
32.3200 TRY |
| 2026-07-26 |
34.0951 TRY |
790.7341 SUI |
34.1000 TRY |
33.9400 TRY |
34.1400 TRY |
34.0400 TRY |
| 2026-07-25 |
33.4759 TRY |
4,526.6919 SUI |
33.2700 TRY |
33.2700 TRY |
33.4900 TRY |
33.4900 TRY |
| 2026-07-24 |
34.2151 TRY |
5,985.9451 SUI |
35.3500 TRY |
33.5500 TRY |
35.3500 TRY |
33.6600 TRY |
| 2026-07-23 |
36.1633 TRY |
3,350.8089 SUI |
36.2900 TRY |
35.2200 TRY |
36.5100 TRY |
35.2600 TRY |
| 2026-07-22 |
36.2555 TRY |
4,866.3218 SUI |
36.2000 TRY |
35.8600 TRY |
36.3900 TRY |
36.1200 TRY |
| 2026-07-21 |
36.2248 TRY |
3,953.3424 SUI |
36.1400 TRY |
35.9500 TRY |
36.5400 TRY |
36.2400 TRY |