Identifier on OKEx: SUI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
42.1475 TRY |
3,417.4306 SUI |
42.1300 TRY |
41.6300 TRY |
42.9900 TRY |
42.6400 TRY |
| 2026-04-10 |
41.9118 TRY |
2,692.6978 SUI |
41.4400 TRY |
41.4400 TRY |
42.5500 TRY |
42.5500 TRY |
| 2026-04-09 |
42.5746 TRY |
1,182.7321 SUI |
40.5400 TRY |
40.5200 TRY |
42.9900 TRY |
41.7000 TRY |
| 2026-04-08 |
41.8265 TRY |
1,224.4601 SUI |
42.7000 TRY |
40.6600 TRY |
42.7500 TRY |
40.6600 TRY |
| 2026-04-07 |
40.4289 TRY |
3,482.5031 SUI |
38.4900 TRY |
38.4900 TRY |
43.1000 TRY |
42.8200 TRY |
| 2026-04-06 |
40.4996 TRY |
3,970.5009 SUI |
39.4900 TRY |
39.4900 TRY |
41.0400 TRY |
39.4900 TRY |
| 2026-04-05 |
37.7075 TRY |
1,962.6627 SUI |
38.3900 TRY |
37.4300 TRY |
38.3900 TRY |
37.4300 TRY |
| 2026-04-04 |
38.8395 TRY |
8,958.8192 SUI |
38.7000 TRY |
38.5300 TRY |
39.1800 TRY |
38.7300 TRY |
| 2026-04-03 |
38.8966 TRY |
6,060.9954 SUI |
39.1500 TRY |
38.5700 TRY |
39.1500 TRY |
39.0400 TRY |
| 2026-04-02 |
38.4692 TRY |
3,303.7875 SUI |
39.1300 TRY |
37.6800 TRY |
39.1300 TRY |
38.0600 TRY |
| 2026-04-01 |
39.7511 TRY |
3,987.2980 SUI |
39.4900 TRY |
39.4200 TRY |
40.2000 TRY |
39.4600 TRY |
| 2026-03-31 |
38.6303 TRY |
1,764.5562 SUI |
38.7900 TRY |
38.1700 TRY |
39.0000 TRY |
38.8400 TRY |
| 2026-03-30 |
39.0296 TRY |
5,106.6470 SUI |
38.3300 TRY |
38.3300 TRY |
39.4900 TRY |
38.4000 TRY |
| 2026-03-29 |
37.5426 TRY |
3,855.1281 SUI |
38.2600 TRY |
36.6200 TRY |
38.6000 TRY |
37.1700 TRY |
| 2026-03-28 |
38.5000 TRY |
5,047.5753 SUI |
39.4000 TRY |
37.8100 TRY |
39.4800 TRY |
38.0300 TRY |
| 2026-03-27 |
40.1943 TRY |
6,459.7888 SUI |
41.0700 TRY |
38.7800 TRY |
41.0700 TRY |
38.8800 TRY |
| 2026-03-26 |
40.6619 TRY |
1,223.5829 SUI |
41.8300 TRY |
40.5500 TRY |
41.8300 TRY |
40.6300 TRY |
| 2026-03-25 |
42.7904 TRY |
3,158.1607 SUI |
42.3000 TRY |
42.2100 TRY |
43.1200 TRY |
43.1200 TRY |
| 2026-03-24 |
41.7962 TRY |
8,381.7277 SUI |
41.9700 TRY |
41.3300 TRY |
42.3400 TRY |
42.2200 TRY |
| 2026-03-23 |
42.1990 TRY |
22,052.3744 SUI |
40.0200 TRY |
40.0200 TRY |
42.8700 TRY |
42.0200 TRY |
| 2026-03-22 |
40.9212 TRY |
768.5703 SUI |
41.0100 TRY |
40.6600 TRY |
41.4900 TRY |
40.6600 TRY |
| 2026-03-21 |
42.8069 TRY |
1,404.8284 SUI |
42.8100 TRY |
41.8300 TRY |
43.2600 TRY |
41.8300 TRY |
| 2026-03-20 |
43.0229 TRY |
6,216.0322 SUI |
42.9500 TRY |
42.2600 TRY |
43.2000 TRY |
42.5800 TRY |
| 2026-03-19 |
42.3216 TRY |
13,444.3793 SUI |
43.4600 TRY |
41.7400 TRY |
43.4600 TRY |
42.9000 TRY |
| 2026-03-18 |
44.7718 TRY |
1,356.7561 SUI |
45.9300 TRY |
42.9900 TRY |
45.9300 TRY |
43.7700 TRY |
| 2026-03-17 |
45.9748 TRY |
12,536.0885 SUI |
46.9100 TRY |
44.7000 TRY |
46.9100 TRY |
45.6200 TRY |
| 2026-03-16 |
46.5795 TRY |
7,847.1943 SUI |
46.1400 TRY |
46.1400 TRY |
47.8900 TRY |
47.8000 TRY |
| 2026-03-15 |
44.5399 TRY |
2,279.2880 SUI |
44.2600 TRY |
44.2100 TRY |
45.3400 TRY |
45.3400 TRY |
| 2026-03-14 |
43.6287 TRY |
7,080.0698 SUI |
43.7100 TRY |
43.5500 TRY |
44.2600 TRY |
44.2600 TRY |
| 2026-03-13 |
45.0802 TRY |
8,635.3841 SUI |
44.0000 TRY |
43.8300 TRY |
46.2800 TRY |
43.8300 TRY |
| 2026-03-12 |
42.8042 TRY |
3,864.4914 SUI |
42.7200 TRY |
42.3500 TRY |
43.9200 TRY |
43.9200 TRY |
| 2026-03-11 |
42.1604 TRY |
5,320.7477 SUI |
42.3000 TRY |
41.6500 TRY |
43.7700 TRY |
43.7700 TRY |
| 2026-03-10 |
42.8893 TRY |
6,472.0076 SUI |
41.8300 TRY |
41.7600 TRY |
44.1600 TRY |
42.0000 TRY |
| 2026-03-09 |
41.4039 TRY |
8,345.2739 SUI |
39.4900 TRY |
38.8600 TRY |
42.9900 TRY |
41.8300 TRY |
| 2026-03-08 |
39.6121 TRY |
11,903.6332 SUI |
39.4200 TRY |
38.3300 TRY |
40.0700 TRY |
38.7200 TRY |
| 2026-03-07 |
39.7795 TRY |
6,662.1680 SUI |
39.8800 TRY |
39.4400 TRY |
40.1200 TRY |
39.4400 TRY |
| 2026-03-06 |
41.2183 TRY |
4,345.0710 SUI |
42.0900 TRY |
39.4900 TRY |
42.0900 TRY |
39.8800 TRY |
| 2026-03-05 |
41.6855 TRY |
22,854.2792 SUI |
41.7300 TRY |
40.7800 TRY |
43.2100 TRY |
42.3400 TRY |
| 2026-03-04 |
41.0041 TRY |
8,304.6948 SUI |
39.9100 TRY |
39.4600 TRY |
43.1800 TRY |
41.8300 TRY |
| 2026-03-03 |
40.1120 TRY |
11,415.8274 SUI |
40.4200 TRY |
39.3200 TRY |
40.6300 TRY |
40.1600 TRY |
| 2026-03-02 |
40.6675 TRY |
34,485.5380 SUI |
39.3200 TRY |
38.9900 TRY |
41.8300 TRY |
40.4900 TRY |
| 2026-03-01 |
39.8437 TRY |
21,465.3477 SUI |
40.6600 TRY |
38.3300 TRY |
41.3900 TRY |
39.2600 TRY |
| 2026-02-28 |
37.8803 TRY |
15,141.0965 SUI |
38.3300 TRY |
36.6000 TRY |
40.1000 TRY |
40.1000 TRY |
| 2026-02-27 |
40.4725 TRY |
6,039.0971 SUI |
41.0000 TRY |
39.1100 TRY |
42.0000 TRY |
39.1100 TRY |
| 2026-02-26 |
41.4264 TRY |
17,070.9551 SUI |
42.4000 TRY |
40.0000 TRY |
42.6000 TRY |
41.2000 TRY |
| 2026-02-25 |
42.4210 TRY |
33,265.4813 SUI |
38.0000 TRY |
38.0000 TRY |
44.6800 TRY |
42.2000 TRY |
| 2026-02-24 |
37.6797 TRY |
7,229.4986 SUI |
38.8000 TRY |
36.9300 TRY |
38.8000 TRY |
37.8000 TRY |
| 2026-02-23 |
38.4303 TRY |
11,398.1606 SUI |
40.2000 TRY |
37.8600 TRY |
40.2000 TRY |
38.6000 TRY |
| 2026-02-22 |
40.5413 TRY |
267.0439 SUI |
41.4000 TRY |
40.4000 TRY |
41.4000 TRY |
40.4000 TRY |
| 2026-02-21 |
41.7907 TRY |
6,791.9493 SUI |
41.6000 TRY |
41.4000 TRY |
42.3000 TRY |
41.6000 TRY |