Identifier on OKEx: SUI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
35.4927 TRY |
8,167.8649 SUI |
35.3200 TRY |
35.1000 TRY |
36.0400 TRY |
36.0400 TRY |
| 2026-07-19 |
35.2721 TRY |
1,858.8754 SUI |
35.4900 TRY |
35.1600 TRY |
35.4900 TRY |
35.4000 TRY |
| 2026-07-18 |
34.7740 TRY |
1,587.9899 SUI |
34.7300 TRY |
34.6700 TRY |
35.0300 TRY |
35.0300 TRY |
| 2026-07-17 |
34.4054 TRY |
5,275.0027 SUI |
34.4800 TRY |
34.0900 TRY |
34.8500 TRY |
34.8500 TRY |
| 2026-07-16 |
34.8255 TRY |
765.0683 SUI |
35.8400 TRY |
34.5900 TRY |
35.8400 TRY |
34.6600 TRY |
| 2026-07-15 |
35.3364 TRY |
1,285.2222 SUI |
35.6300 TRY |
35.1500 TRY |
35.7500 TRY |
35.2100 TRY |
| 2026-07-14 |
34.7341 TRY |
4,973.6663 SUI |
34.1400 TRY |
34.1400 TRY |
35.8300 TRY |
35.8300 TRY |
| 2026-07-13 |
34.1851 TRY |
1,360.5471 SUI |
34.8700 TRY |
33.4200 TRY |
34.8700 TRY |
33.4200 TRY |
| 2026-07-12 |
34.7980 TRY |
539.8561 SUI |
34.7300 TRY |
34.6700 TRY |
34.8600 TRY |
34.6700 TRY |
| 2026-07-11 |
35.1121 TRY |
1,751.6076 SUI |
35.1800 TRY |
34.8100 TRY |
35.1800 TRY |
35.1500 TRY |
| 2026-07-10 |
34.6042 TRY |
10,448.8880 SUI |
33.8500 TRY |
33.8500 TRY |
35.0800 TRY |
34.5000 TRY |
| 2026-07-09 |
33.9271 TRY |
658.2008 SUI |
34.0500 TRY |
33.5300 TRY |
34.0500 TRY |
33.7500 TRY |
| 2026-07-08 |
32.9274 TRY |
916.6448 SUI |
32.9900 TRY |
32.9000 TRY |
33.0300 TRY |
32.9600 TRY |
| 2026-07-07 |
34.5097 TRY |
933.1678 SUI |
34.6800 TRY |
34.3900 TRY |
34.8800 TRY |
34.3900 TRY |
| 2026-07-06 |
34.6413 TRY |
8,472.0026 SUI |
35.2800 TRY |
33.8600 TRY |
35.4100 TRY |
35.4100 TRY |
| 2026-07-05 |
34.8943 TRY |
2,236.4083 SUI |
34.5600 TRY |
34.5600 TRY |
35.5100 TRY |
35.5100 TRY |
| 2026-07-04 |
35.5975 TRY |
24,438.3798 SUI |
35.9000 TRY |
35.1500 TRY |
35.9700 TRY |
35.8100 TRY |
| 2026-07-03 |
35.1564 TRY |
8,149.6778 SUI |
34.5300 TRY |
34.4900 TRY |
36.0800 TRY |
35.8600 TRY |
| 2026-07-02 |
34.0096 TRY |
26,520.7896 SUI |
33.2000 TRY |
33.2000 TRY |
34.8200 TRY |
33.9100 TRY |
| 2026-07-01 |
33.0547 TRY |
9,484.6923 SUI |
32.0700 TRY |
32.0700 TRY |
33.6500 TRY |
33.5200 TRY |
| 2026-06-30 |
32.1915 TRY |
14,742.8843 SUI |
32.3000 TRY |
31.8700 TRY |
32.5200 TRY |
32.1000 TRY |
| 2026-06-29 |
32.6605 TRY |
3,137.6825 SUI |
32.4200 TRY |
32.0700 TRY |
32.8500 TRY |
32.7000 TRY |
| 2026-06-28 |
31.9293 TRY |
936.2297 SUI |
31.8500 TRY |
31.8100 TRY |
32.0700 TRY |
31.8100 TRY |
| 2026-06-27 |
32.6259 TRY |
12,954.2717 SUI |
32.8600 TRY |
31.9600 TRY |
33.0900 TRY |
32.0600 TRY |
| 2026-06-26 |
31.9144 TRY |
13,815.8895 SUI |
31.3200 TRY |
31.3200 TRY |
32.6000 TRY |
32.3600 TRY |
| 2026-06-25 |
31.9382 TRY |
5,678.5151 SUI |
31.5500 TRY |
30.5000 TRY |
32.4300 TRY |
31.8100 TRY |
| 2026-06-24 |
31.8461 TRY |
7,718.2379 SUI |
32.6500 TRY |
30.7200 TRY |
32.6600 TRY |
31.9200 TRY |
| 2026-06-23 |
32.6525 TRY |
6,434.6866 SUI |
33.7700 TRY |
32.0400 TRY |
33.7700 TRY |
32.6100 TRY |
| 2026-06-22 |
33.3912 TRY |
7,734.2979 SUI |
32.6700 TRY |
32.6700 TRY |
34.4500 TRY |
33.7600 TRY |
| 2026-06-21 |
32.7971 TRY |
3,304.7043 SUI |
33.0700 TRY |
32.5000 TRY |
33.1200 TRY |
32.5000 TRY |
| 2026-06-20 |
32.8498 TRY |
7,294.9349 SUI |
33.3000 TRY |
32.5000 TRY |
33.5300 TRY |
32.7600 TRY |
| 2026-06-19 |
33.0650 TRY |
3,460.4392 SUI |
33.3300 TRY |
32.9000 TRY |
33.3900 TRY |
32.9900 TRY |
| 2026-06-18 |
33.7407 TRY |
4,484.9826 SUI |
34.4500 TRY |
32.9900 TRY |
34.9300 TRY |
33.7200 TRY |
| 2026-06-17 |
36.6331 TRY |
6,658.6613 SUI |
37.3700 TRY |
35.1900 TRY |
37.4600 TRY |
35.6400 TRY |
| 2026-06-16 |
36.7727 TRY |
4,273.1133 SUI |
36.3500 TRY |
36.2500 TRY |
37.3800 TRY |
36.9400 TRY |
| 2026-06-15 |
37.3868 TRY |
17,289.7856 SUI |
36.9400 TRY |
36.5300 TRY |
38.1200 TRY |
36.5300 TRY |
| 2026-06-14 |
34.9242 TRY |
7,134.1565 SUI |
35.3000 TRY |
34.6700 TRY |
36.4900 TRY |
36.3500 TRY |
| 2026-06-13 |
35.3928 TRY |
9,229.3122 SUI |
34.7000 TRY |
34.7000 TRY |
35.8200 TRY |
35.3000 TRY |
| 2026-06-12 |
34.8025 TRY |
7,760.7052 SUI |
34.8100 TRY |
34.4800 TRY |
35.1700 TRY |
34.7400 TRY |
| 2026-06-11 |
34.8111 TRY |
16,306.2579 SUI |
34.3700 TRY |
34.3700 TRY |
35.2400 TRY |
34.8900 TRY |
| 2026-06-10 |
34.2583 TRY |
6,446.3375 SUI |
34.0800 TRY |
33.3800 TRY |
35.0000 TRY |
33.3800 TRY |
| 2026-06-09 |
34.3187 TRY |
10,035.7573 SUI |
34.5500 TRY |
33.8600 TRY |
35.0000 TRY |
34.4200 TRY |
| 2026-06-08 |
34.9274 TRY |
5,107.9538 SUI |
34.4500 TRY |
34.4500 TRY |
35.2900 TRY |
35.0800 TRY |
| 2026-06-07 |
34.3336 TRY |
19,315.6895 SUI |
33.2900 TRY |
33.2400 TRY |
35.0700 TRY |
35.0700 TRY |
| 2026-06-06 |
32.1069 TRY |
16,437.5944 SUI |
33.0800 TRY |
30.7500 TRY |
33.5900 TRY |
32.9100 TRY |
| 2026-06-05 |
32.5729 TRY |
27,351.3376 SUI |
35.1100 TRY |
31.3300 TRY |
35.1200 TRY |
32.7000 TRY |
| 2026-06-04 |
35.8617 TRY |
22,013.2463 SUI |
37.4500 TRY |
35.0900 TRY |
37.6100 TRY |
35.1000 TRY |
| 2026-06-03 |
37.9287 TRY |
17,765.6065 SUI |
37.5000 TRY |
36.6900 TRY |
38.6400 TRY |
38.6000 TRY |
| 2026-06-02 |
38.5509 TRY |
6,194.2666 SUI |
39.3600 TRY |
36.6900 TRY |
40.0800 TRY |
36.6900 TRY |
| 2026-06-01 |
40.8874 TRY |
65,515.6942 SUI |
41.2500 TRY |
39.7900 TRY |
41.4000 TRY |
39.8200 TRY |