Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
1.3365 USDT |
4,057,024.6965 STX |
1.3372 USDT |
1.3024 USDT |
1.4432 USDT |
1.3357 USDT |
| 2021-09-22 |
1.3096 USDT |
4,601,298.3797 STX |
1.2805 USDT |
1.1346 USDT |
1.3386 USDT |
1.3386 USDT |
| 2021-09-21 |
1.2623 USDT |
4,792,779.2614 STX |
1.2451 USDT |
1.1070 USDT |
1.3554 USDT |
1.2795 USDT |
| 2021-09-20 |
1.3361 USDT |
4,484,120.2831 STX |
1.4274 USDT |
1.1467 USDT |
1.4329 USDT |
1.2447 USDT |
| 2021-09-19 |
1.4519 USDT |
1,775,219.1173 STX |
1.4743 USDT |
1.3929 USDT |
1.4853 USDT |
1.4294 USDT |
| 2021-09-18 |
1.4577 USDT |
2,299,246.7210 STX |
1.4418 USDT |
1.4141 USDT |
1.4804 USDT |
1.4735 USDT |
| 2021-09-17 |
1.4780 USDT |
2,475,318.1075 STX |
1.5138 USDT |
1.4248 USDT |
1.5336 USDT |
1.4422 USDT |
| 2021-09-16 |
1.5330 USDT |
2,422,941.9203 STX |
1.5519 USDT |
1.4870 USDT |
1.5798 USDT |
1.5141 USDT |
| 2021-09-15 |
1.5375 USDT |
2,238,984.6975 STX |
1.5238 USDT |
1.5127 USDT |
1.5708 USDT |
1.5511 USDT |
| 2021-09-14 |
1.4856 USDT |
4,388,349.5237 STX |
1.4484 USDT |
1.4257 USDT |
1.5748 USDT |
1.5228 USDT |
| 2021-09-13 |
1.4398 USDT |
4,999,891.8591 STX |
1.4305 USDT |
1.3742 USDT |
1.5429 USDT |
1.4491 USDT |
| 2021-09-12 |
1.4273 USDT |
3,066,150.6069 STX |
1.4237 USDT |
1.3658 USDT |
1.4602 USDT |
1.4308 USDT |
| 2021-09-11 |
1.4046 USDT |
3,106,450.9540 STX |
1.3872 USDT |
1.3448 USDT |
1.5488 USDT |
1.4220 USDT |
| 2021-09-10 |
1.3999 USDT |
4,990,251.8027 STX |
1.4132 USDT |
1.3308 USDT |
1.5700 USDT |
1.3865 USDT |
| 2021-09-09 |
1.3836 USDT |
5,019,093.5969 STX |
1.3532 USDT |
1.3221 USDT |
1.5190 USDT |
1.4139 USDT |
| 2021-09-08 |
1.3687 USDT |
4,344,592.1862 STX |
1.3800 USDT |
1.1954 USDT |
1.4348 USDT |
1.3573 USDT |
| 2021-09-07 |
1.5206 USDT |
3,151,124.2902 STX |
1.6549 USDT |
1.2949 USDT |
1.7216 USDT |
1.3863 USDT |
| 2021-09-06 |
1.6473 USDT |
2,206,283.4556 STX |
1.6383 USDT |
1.6227 USDT |
1.7302 USDT |
1.6562 USDT |
| 2021-09-05 |
1.6521 USDT |
3,184,663.0927 STX |
1.6659 USDT |
1.6196 USDT |
1.7827 USDT |
1.6382 USDT |
| 2021-09-04 |
1.6647 USDT |
3,802,332.4100 STX |
1.6620 USDT |
1.6141 USDT |
1.7320 USDT |
1.6674 USDT |
| 2021-09-03 |
1.6524 USDT |
7,238,685.3557 STX |
1.6426 USDT |
1.5442 USDT |
1.7022 USDT |
1.6622 USDT |
| 2021-09-02 |
1.5526 USDT |
9,055,021.4583 STX |
1.4625 USDT |
1.4579 USDT |
1.7739 USDT |
1.6426 USDT |
| 2021-09-01 |
1.4659 USDT |
3,300,820.0547 STX |
1.4670 USDT |
1.4162 USDT |
1.4897 USDT |
1.4648 USDT |
| 2021-08-31 |
1.4590 USDT |
3,822,148.9142 STX |
1.4510 USDT |
1.3841 USDT |
1.4868 USDT |
1.4670 USDT |
| 2021-08-30 |
1.4701 USDT |
3,430,553.7009 STX |
1.4891 USDT |
1.4128 USDT |
1.5570 USDT |
1.4511 USDT |
| 2021-08-29 |
1.4413 USDT |
4,001,206.3761 STX |
1.4039 USDT |
1.3681 USDT |
1.5500 USDT |
1.4787 USDT |
| 2021-08-28 |
1.4005 USDT |
2,901,857.8564 STX |
1.3976 USDT |
1.3840 USDT |
1.4343 USDT |
1.4034 USDT |
| 2021-08-27 |
1.3830 USDT |
3,827,051.7878 STX |
1.3686 USDT |
1.3170 USDT |
1.4157 USDT |
1.3974 USDT |
| 2021-08-26 |
1.4252 USDT |
4,837,905.6893 STX |
1.4816 USDT |
1.3550 USDT |
1.5044 USDT |
1.3687 USDT |
| 2021-08-25 |
1.4564 USDT |
7,852,025.2284 STX |
1.4310 USDT |
1.3603 USDT |
1.5723 USDT |
1.4818 USDT |
| 2021-08-24 |
1.4494 USDT |
3,793,002.0117 STX |
1.4685 USDT |
1.4266 USDT |
1.5900 USDT |
1.4302 USDT |
| 2021-08-23 |
1.4429 USDT |
2,490,571.6637 STX |
1.4157 USDT |
1.3998 USDT |
1.5110 USDT |
1.4700 USDT |
| 2021-08-22 |
1.4454 USDT |
2,372,653.7387 STX |
1.4729 USDT |
1.3959 USDT |
1.4910 USDT |
1.4178 USDT |
| 2021-08-21 |
1.4584 USDT |
3,701,375.9292 STX |
1.4429 USDT |
1.4292 USDT |
1.5215 USDT |
1.4738 USDT |
| 2021-08-20 |
1.3944 USDT |
2,935,967.4184 STX |
1.3458 USDT |
1.3359 USDT |
1.4563 USDT |
1.4430 USDT |
| 2021-08-19 |
1.3714 USDT |
2,771,043.0156 STX |
1.3956 USDT |
1.2896 USDT |
1.4066 USDT |
1.3471 USDT |
| 2021-08-18 |
1.4304 USDT |
3,412,967.5595 STX |
1.4650 USDT |
1.3145 USDT |
1.4821 USDT |
1.3957 USDT |
| 2021-08-17 |
1.4985 USDT |
3,780,721.9641 STX |
1.5311 USDT |
1.4221 USDT |
1.5537 USDT |
1.4659 USDT |
| 2021-08-16 |
1.4586 USDT |
4,580,959.0264 STX |
1.3849 USDT |
1.3727 USDT |
1.5569 USDT |
1.5323 USDT |
| 2021-08-15 |
1.4028 USDT |
3,024,189.2125 STX |
1.4200 USDT |
1.3469 USDT |
1.4429 USDT |
1.3855 USDT |
| 2021-08-14 |
1.3976 USDT |
3,117,334.6503 STX |
1.3757 USDT |
1.3559 USDT |
1.4452 USDT |
1.4194 USDT |
| 2021-08-13 |
1.3534 USDT |
2,428,519.9220 STX |
1.3308 USDT |
1.3135 USDT |
1.4078 USDT |
1.3759 USDT |
| 2021-08-12 |
1.3891 USDT |
3,488,491.8972 STX |
1.4479 USDT |
1.3205 USDT |
1.4788 USDT |
1.3303 USDT |
| 2021-08-11 |
1.4151 USDT |
3,248,405.5507 STX |
1.3829 USDT |
1.3529 USDT |
1.4787 USDT |
1.4472 USDT |
| 2021-08-10 |
1.3615 USDT |
2,751,523.2530 STX |
1.3400 USDT |
1.3130 USDT |
1.4190 USDT |
1.3830 USDT |
| 2021-08-09 |
1.3316 USDT |
2,192,044.5853 STX |
1.3231 USDT |
1.2758 USDT |
1.3590 USDT |
1.3401 USDT |
| 2021-08-08 |
1.3416 USDT |
2,783,777.5226 STX |
1.3600 USDT |
1.3205 USDT |
1.4042 USDT |
1.3231 USDT |
| 2021-08-07 |
1.3755 USDT |
3,845,843.8882 STX |
1.3917 USDT |
1.3270 USDT |
1.4348 USDT |
1.3593 USDT |
| 2021-08-06 |
1.3532 USDT |
3,315,308.4561 STX |
1.3153 USDT |
1.3068 USDT |
1.4160 USDT |
1.3910 USDT |
| 2021-08-05 |
1.3341 USDT |
4,324,791.3563 STX |
1.3525 USDT |
1.2701 USDT |
1.3757 USDT |
1.3157 USDT |