Identifier on OKEx: STX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
2.2269 USDT |
5,294,739.6788 STX |
2.2222 USDT |
2.1950 USDT |
2.4390 USDT |
2.2315 USDT |
| 2021-11-11 |
2.2638 USDT |
4,299,509.1217 STX |
2.3042 USDT |
2.0190 USDT |
2.3086 USDT |
2.2234 USDT |
| 2021-11-10 |
2.2603 USDT |
3,318,505.8149 STX |
2.2082 USDT |
2.1528 USDT |
2.3911 USDT |
2.3123 USDT |
| 2021-11-09 |
2.2607 USDT |
4,493,100.4144 STX |
2.3126 USDT |
2.1900 USDT |
2.3837 USDT |
2.2087 USDT |
| 2021-11-08 |
2.2106 USDT |
7,194,659.8381 STX |
2.1103 USDT |
2.1022 USDT |
2.4311 USDT |
2.3109 USDT |
| 2021-11-07 |
2.0290 USDT |
4,290,706.6093 STX |
1.9477 USDT |
1.9366 USDT |
2.2043 USDT |
2.1102 USDT |
| 2021-11-06 |
1.9653 USDT |
3,322,302.9752 STX |
1.9820 USDT |
1.8997 USDT |
2.0213 USDT |
1.9486 USDT |
| 2021-11-05 |
1.9344 USDT |
3,334,940.6827 STX |
1.8853 USDT |
1.8834 USDT |
2.0239 USDT |
1.9835 USDT |
| 2021-11-04 |
1.9047 USDT |
2,697,398.4907 STX |
1.9230 USDT |
1.8800 USDT |
1.9844 USDT |
1.8864 USDT |
| 2021-11-03 |
1.9401 USDT |
4,832,138.5367 STX |
1.9574 USDT |
1.8666 USDT |
2.1088 USDT |
1.9227 USDT |
| 2021-11-02 |
1.9598 USDT |
4,528,805.6276 STX |
1.9629 USDT |
1.8971 USDT |
1.9950 USDT |
1.9567 USDT |
| 2021-11-01 |
1.8820 USDT |
6,928,385.0201 STX |
1.8018 USDT |
1.7897 USDT |
2.0900 USDT |
1.9622 USDT |
| 2021-10-31 |
1.8536 USDT |
3,663,943.6206 STX |
1.9053 USDT |
1.7679 USDT |
1.9376 USDT |
1.8018 USDT |
| 2021-10-30 |
1.9389 USDT |
2,745,190.4088 STX |
1.9737 USDT |
1.8717 USDT |
1.9964 USDT |
1.9041 USDT |
| 2021-10-29 |
1.9404 USDT |
4,059,434.0872 STX |
1.9089 USDT |
1.8281 USDT |
1.9839 USDT |
1.9719 USDT |
| 2021-10-28 |
1.9110 USDT |
4,361,931.9180 STX |
1.9116 USDT |
1.8113 USDT |
1.9614 USDT |
1.9104 USDT |
| 2021-10-27 |
2.0522 USDT |
3,871,895.7234 STX |
2.1917 USDT |
1.8365 USDT |
2.2056 USDT |
1.9126 USDT |
| 2021-10-26 |
2.2063 USDT |
2,807,080.8330 STX |
2.2225 USDT |
2.1581 USDT |
2.2370 USDT |
2.1901 USDT |
| 2021-10-25 |
2.1958 USDT |
2,572,319.3922 STX |
2.1677 USDT |
2.1289 USDT |
2.2488 USDT |
2.2238 USDT |
| 2021-10-24 |
2.1700 USDT |
3,927,010.7369 STX |
2.1728 USDT |
2.1563 USDT |
2.3850 USDT |
2.1671 USDT |
| 2021-10-23 |
2.1795 USDT |
2,535,693.5322 STX |
2.1861 USDT |
2.1228 USDT |
2.2181 USDT |
2.1728 USDT |
| 2021-10-22 |
2.2248 USDT |
2,795,851.2791 STX |
2.2636 USDT |
2.1633 USDT |
2.3199 USDT |
2.1859 USDT |
| 2021-10-21 |
2.3150 USDT |
4,744,877.8526 STX |
2.3659 USDT |
2.2290 USDT |
2.4539 USDT |
2.2640 USDT |
| 2021-10-20 |
2.3366 USDT |
4,327,280.4756 STX |
2.3088 USDT |
2.2024 USDT |
2.4328 USDT |
2.3643 USDT |
| 2021-10-19 |
2.4108 USDT |
6,650,721.4427 STX |
2.5150 USDT |
2.2975 USDT |
2.6422 USDT |
2.3065 USDT |
| 2021-10-18 |
2.3073 USDT |
11,643,081.7318 STX |
2.0996 USDT |
2.0408 USDT |
2.8187 USDT |
2.5149 USDT |
| 2021-10-17 |
2.0314 USDT |
5,188,979.3443 STX |
1.9629 USDT |
1.9387 USDT |
2.2393 USDT |
2.0998 USDT |
| 2021-10-16 |
1.9841 USDT |
3,302,624.4245 STX |
2.0076 USDT |
1.9206 USDT |
2.0514 USDT |
1.9605 USDT |
| 2021-10-15 |
2.0748 USDT |
4,391,474.7020 STX |
2.1421 USDT |
1.9798 USDT |
2.2507 USDT |
2.0075 USDT |
| 2021-10-14 |
2.1589 USDT |
4,758,086.0401 STX |
2.1758 USDT |
2.1076 USDT |
2.3299 USDT |
2.1419 USDT |
| 2021-10-13 |
2.1773 USDT |
8,299,654.7736 STX |
2.1783 USDT |
1.9500 USDT |
2.4699 USDT |
2.1762 USDT |
| 2021-10-12 |
2.2342 USDT |
6,126,410.7863 STX |
2.2886 USDT |
1.9001 USDT |
2.3400 USDT |
2.1798 USDT |
| 2021-10-11 |
2.4804 USDT |
9,306,243.6567 STX |
2.6718 USDT |
2.0138 USDT |
3.6500 USDT |
2.2890 USDT |
| 2021-10-10 |
2.1326 USDT |
13,920,070.2563 STX |
1.5926 USDT |
1.5872 USDT |
2.9695 USDT |
2.6725 USDT |
| 2021-10-09 |
1.5098 USDT |
3,384,055.2269 STX |
1.4261 USDT |
1.4123 USDT |
1.8047 USDT |
1.5934 USDT |
| 2021-10-08 |
1.4102 USDT |
2,587,230.8669 STX |
1.3945 USDT |
1.3768 USDT |
1.4897 USDT |
1.4259 USDT |
| 2021-10-07 |
1.4188 USDT |
3,431,139.2302 STX |
1.4433 USDT |
1.3492 USDT |
1.4500 USDT |
1.3942 USDT |
| 2021-10-06 |
1.4062 USDT |
3,538,817.3127 STX |
1.3676 USDT |
1.3361 USDT |
1.5199 USDT |
1.4447 USDT |
| 2021-10-05 |
1.3748 USDT |
3,842,516.3791 STX |
1.3847 USDT |
1.3472 USDT |
1.4460 USDT |
1.3648 USDT |
| 2021-10-04 |
1.3530 USDT |
2,849,259.6638 STX |
1.3273 USDT |
1.2774 USDT |
1.4628 USDT |
1.3786 USDT |
| 2021-10-03 |
1.3430 USDT |
1,866,642.3405 STX |
1.3584 USDT |
1.2953 USDT |
1.3694 USDT |
1.3276 USDT |
| 2021-10-02 |
1.3278 USDT |
2,166,351.8202 STX |
1.2988 USDT |
1.2910 USDT |
1.3745 USDT |
1.3567 USDT |
| 2021-10-01 |
1.2425 USDT |
2,506,437.0034 STX |
1.1870 USDT |
1.1741 USDT |
1.3082 USDT |
1.2980 USDT |
| 2021-09-30 |
1.1688 USDT |
2,541,494.3067 STX |
1.1513 USDT |
1.1254 USDT |
1.2000 USDT |
1.1862 USDT |
| 2021-09-29 |
1.1468 USDT |
2,320,799.4938 STX |
1.1423 USDT |
1.1103 USDT |
1.2076 USDT |
1.1512 USDT |
| 2021-09-28 |
1.1777 USDT |
2,731,121.9863 STX |
1.2159 USDT |
1.1318 USDT |
1.2365 USDT |
1.1394 USDT |
| 2021-09-27 |
1.2390 USDT |
2,337,749.8677 STX |
1.2603 USDT |
1.2120 USDT |
1.3042 USDT |
1.2176 USDT |
| 2021-09-26 |
1.2540 USDT |
2,653,013.2415 STX |
1.2480 USDT |
1.1612 USDT |
1.2993 USDT |
1.2599 USDT |
| 2021-09-25 |
1.2544 USDT |
2,339,355.8209 STX |
1.2613 USDT |
1.2060 USDT |
1.3061 USDT |
1.2475 USDT |
| 2021-09-24 |
1.2975 USDT |
4,350,373.1281 STX |
1.3352 USDT |
1.1901 USDT |
1.4553 USDT |
1.2598 USDT |