Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.6824 USDC |
213,454.5652 STX |
0.7260 USDC |
0.6482 USDC |
0.7280 USDC |
0.7054 USDC |
| 2025-03-03 |
0.8159 USDC |
250,740.8689 STX |
0.8802 USDC |
0.7195 USDC |
0.8815 USDC |
0.7281 USDC |
| 2025-03-02 |
0.8645 USDC |
309,599.8731 STX |
0.8114 USDC |
0.7846 USDC |
0.8894 USDC |
0.8793 USDC |
| 2025-03-01 |
0.8052 USDC |
109,350.4444 STX |
0.8294 USDC |
0.7884 USDC |
0.8408 USDC |
0.8093 USDC |
| 2025-02-28 |
0.7999 USDC |
51,453.0107 STX |
0.8318 USDC |
0.7674 USDC |
0.8437 USDC |
0.8344 USDC |
| 2025-02-27 |
0.8679 USDC |
177,788.8940 STX |
0.7968 USDC |
0.7861 USDC |
0.9092 USDC |
0.8345 USDC |
| 2025-02-26 |
0.7871 USDC |
137,776.4642 STX |
0.7848 USDC |
0.7566 USDC |
0.8099 USDC |
0.7959 USDC |
| 2025-02-25 |
0.7572 USDC |
151,157.1514 STX |
0.7835 USDC |
0.7130 USDC |
0.7874 USDC |
0.7834 USDC |
| 2025-02-24 |
0.8420 USDC |
151,000.5173 STX |
0.9203 USDC |
0.7720 USDC |
0.9203 USDC |
0.7817 USDC |
| 2025-02-23 |
0.9278 USDC |
38,780.7004 STX |
0.9303 USDC |
0.9020 USDC |
0.9470 USDC |
0.9163 USDC |
| 2025-02-22 |
0.9187 USDC |
41,524.8120 STX |
0.9032 USDC |
0.8948 USDC |
0.9304 USDC |
0.9275 USDC |
| 2025-02-21 |
0.9257 USDC |
41,536.4743 STX |
0.9506 USDC |
0.8860 USDC |
0.9741 USDC |
0.9024 USDC |
| 2025-02-20 |
0.9249 USDC |
31,628.7108 STX |
0.8875 USDC |
0.8875 USDC |
0.9501 USDC |
0.9483 USDC |
| 2025-02-19 |
0.8829 USDC |
68,302.0359 STX |
0.8733 USDC |
0.8632 USDC |
0.9072 USDC |
0.8883 USDC |
| 2025-02-18 |
0.8716 USDC |
35,886.1901 STX |
0.9191 USDC |
0.8503 USDC |
0.9191 USDC |
0.8614 USDC |
| 2025-02-17 |
0.9295 USDC |
19,856.9628 STX |
0.9347 USDC |
0.9099 USDC |
0.9556 USDC |
0.9244 USDC |
| 2025-02-16 |
0.9340 USDC |
9,794.5696 STX |
0.9382 USDC |
0.9212 USDC |
0.9583 USDC |
0.9336 USDC |
| 2025-02-15 |
0.9605 USDC |
45,886.2724 STX |
0.9836 USDC |
0.9254 USDC |
0.9921 USDC |
0.9309 USDC |
| 2025-02-14 |
0.9808 USDC |
16,711.8034 STX |
0.9579 USDC |
0.9579 USDC |
1.0112 USDC |
0.9792 USDC |
| 2025-02-13 |
0.9578 USDC |
38,481.7094 STX |
0.9829 USDC |
0.9394 USDC |
1.0049 USDC |
0.9553 USDC |
| 2025-02-12 |
0.9437 USDC |
32,289.1047 STX |
0.9364 USDC |
0.8979 USDC |
1.0051 USDC |
0.9836 USDC |
| 2025-02-11 |
0.9513 USDC |
91,283.0595 STX |
0.9713 USDC |
0.9196 USDC |
1.0123 USDC |
0.9347 USDC |
| 2025-02-10 |
0.9530 USDC |
52,995.1695 STX |
0.9039 USDC |
0.8792 USDC |
0.9887 USDC |
0.9649 USDC |
| 2025-02-09 |
0.8958 USDC |
105,868.4850 STX |
0.9161 USDC |
0.8714 USDC |
0.9231 USDC |
0.9015 USDC |
| 2025-02-08 |
0.8684 USDC |
124,896.2042 STX |
0.8738 USDC |
0.8477 USDC |
0.9192 USDC |
0.9122 USDC |
| 2025-02-07 |
0.9007 USDC |
73,970.7169 STX |
0.8991 USDC |
0.8473 USDC |
0.9535 USDC |
0.8685 USDC |
| 2025-02-06 |
0.9256 USDC |
65,654.3601 STX |
0.9760 USDC |
0.8897 USDC |
0.9907 USDC |
0.8992 USDC |
| 2025-02-05 |
1.0057 USDC |
84,989.9500 STX |
1.0106 USDC |
0.9649 USDC |
1.0294 USDC |
0.9733 USDC |
| 2025-02-04 |
1.0407 USDC |
119,881.4521 STX |
1.0552 USDC |
0.9798 USDC |
1.0828 USDC |
1.0097 USDC |
| 2025-02-03 |
0.9120 USDC |
164,925.3336 STX |
1.0248 USDC |
0.7568 USDC |
1.0609 USDC |
1.0529 USDC |
| 2025-02-02 |
1.1377 USDC |
273,037.5699 STX |
1.2185 USDC |
0.9747 USDC |
1.2408 USDC |
1.0314 USDC |
| 2025-02-01 |
1.2555 USDC |
103,184.1563 STX |
1.3291 USDC |
1.2074 USDC |
1.3401 USDC |
1.2183 USDC |
| 2025-01-31 |
1.3431 USDC |
88,993.8923 STX |
1.3251 USDC |
1.3064 USDC |
1.3811 USDC |
1.3306 USDC |
| 2025-01-30 |
1.3149 USDC |
63,732.3742 STX |
1.2461 USDC |
1.2400 USDC |
1.3600 USDC |
1.3256 USDC |
| 2025-01-29 |
1.2395 USDC |
31,425.1642 STX |
1.2236 USDC |
1.2200 USDC |
1.2894 USDC |
1.2470 USDC |
| 2025-01-28 |
1.2637 USDC |
28,958.5256 STX |
1.2705 USDC |
1.2171 USDC |
1.3042 USDC |
1.2291 USDC |
| 2025-01-27 |
1.2615 USDC |
128,491.8208 STX |
1.3286 USDC |
1.2040 USDC |
1.3299 USDC |
1.2773 USDC |
| 2025-01-26 |
1.3674 USDC |
43,427.4164 STX |
1.3934 USDC |
1.3282 USDC |
1.4110 USDC |
1.3297 USDC |
| 2025-01-25 |
1.3765 USDC |
23,858.6884 STX |
1.3668 USDC |
1.3543 USDC |
1.4016 USDC |
1.3962 USDC |
| 2025-01-24 |
1.3918 USDC |
44,580.9454 STX |
1.3908 USDC |
1.3530 USDC |
1.4400 USDC |
1.3694 USDC |
| 2025-01-23 |
1.3869 USDC |
37,200.4320 STX |
1.4070 USDC |
1.3496 USDC |
1.4400 USDC |
1.4001 USDC |
| 2025-01-22 |
1.4325 USDC |
14,552.2089 STX |
1.4804 USDC |
1.4026 USDC |
1.4872 USDC |
1.4092 USDC |
| 2025-01-21 |
1.4401 USDC |
27,378.5553 STX |
1.4082 USDC |
1.3543 USDC |
1.5153 USDC |
1.4860 USDC |
| 2025-01-20 |
1.4202 USDC |
44,416.1118 STX |
1.3863 USDC |
1.3543 USDC |
1.5496 USDC |
1.4245 USDC |
| 2025-01-19 |
1.4573 USDC |
77,754.0775 STX |
1.5703 USDC |
1.3800 USDC |
1.6000 USDC |
1.4012 USDC |
| 2025-01-18 |
1.5994 USDC |
47,905.1823 STX |
1.6828 USDC |
1.5400 USDC |
1.7217 USDC |
1.5724 USDC |
| 2025-01-17 |
1.6499 USDC |
37,437.0491 STX |
1.5617 USDC |
1.5617 USDC |
1.6834 USDC |
1.6833 USDC |
| 2025-01-16 |
1.5737 USDC |
36,069.4597 STX |
1.6116 USDC |
1.5400 USDC |
1.6127 USDC |
1.5567 USDC |
| 2025-01-15 |
1.5339 USDC |
21,418.0560 STX |
1.5067 USDC |
1.4709 USDC |
1.6136 USDC |
1.6136 USDC |
| 2025-01-14 |
1.4859 USDC |
30,171.9316 STX |
1.4520 USDC |
1.4427 USDC |
1.5131 USDC |
1.5003 USDC |