Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
1.4620 USDC |
107,026.7838 STX |
1.5100 USDC |
1.3579 USDC |
1.5424 USDC |
1.4534 USDC |
| 2025-01-12 |
1.5209 USDC |
8,539.2055 STX |
1.5304 USDC |
1.4969 USDC |
1.5405 USDC |
1.5028 USDC |
| 2025-01-11 |
1.5237 USDC |
9,652.2794 STX |
1.5362 USDC |
1.5049 USDC |
1.5516 USDC |
1.5340 USDC |
| 2025-01-10 |
1.5249 USDC |
18,317.6613 STX |
1.5003 USDC |
1.5000 USDC |
1.5542 USDC |
1.5424 USDC |
| 2025-01-09 |
1.5083 USDC |
33,370.3709 STX |
1.5433 USDC |
1.4679 USDC |
1.5433 USDC |
1.4991 USDC |
| 2025-01-08 |
1.5325 USDC |
66,707.4162 STX |
1.5900 USDC |
1.4642 USDC |
1.5982 USDC |
1.5421 USDC |
| 2025-01-07 |
1.6894 USDC |
41,418.9632 STX |
1.8212 USDC |
1.6000 USDC |
1.8212 USDC |
1.6079 USDC |
| 2025-01-06 |
1.7854 USDC |
34,233.7545 STX |
1.7427 USDC |
1.7184 USDC |
1.8704 USDC |
1.8310 USDC |
| 2025-01-05 |
1.7312 USDC |
14,252.1926 STX |
1.7260 USDC |
1.7000 USDC |
1.7720 USDC |
1.7720 USDC |
| 2025-01-04 |
1.7269 USDC |
17,965.3022 STX |
1.7203 USDC |
1.6993 USDC |
1.7462 USDC |
1.7293 USDC |
| 2025-01-03 |
1.6874 USDC |
31,552.0726 STX |
1.6567 USDC |
1.6152 USDC |
1.7454 USDC |
1.7348 USDC |
| 2025-01-02 |
1.6335 USDC |
30,137.3689 STX |
1.6050 USDC |
1.5996 USDC |
1.6712 USDC |
1.6486 USDC |
| 2025-01-01 |
1.5542 USDC |
45,216.6984 STX |
1.5291 USDC |
1.4905 USDC |
1.6365 USDC |
1.6119 USDC |
| 2024-12-31 |
1.5326 USDC |
89,146.2431 STX |
1.4862 USDC |
1.4388 USDC |
1.6094 USDC |
1.5329 USDC |
| 2024-12-30 |
1.5263 USDC |
68,589.8833 STX |
1.5800 USDC |
1.4736 USDC |
1.5925 USDC |
1.4847 USDC |
| 2024-12-29 |
1.5971 USDC |
42,227.3023 STX |
1.6400 USDC |
1.5547 USDC |
1.6507 USDC |
1.5656 USDC |
| 2024-12-28 |
1.6211 USDC |
16,323.6225 STX |
1.5713 USDC |
1.5580 USDC |
1.6600 USDC |
1.6550 USDC |
| 2024-12-27 |
1.5964 USDC |
19,877.6558 STX |
1.5817 USDC |
1.5583 USDC |
1.6434 USDC |
1.5583 USDC |
| 2024-12-26 |
1.5839 USDC |
33,890.6146 STX |
1.6896 USDC |
1.5523 USDC |
1.6934 USDC |
1.5773 USDC |
| 2024-12-25 |
1.7043 USDC |
26,624.0340 STX |
1.7572 USDC |
1.6600 USDC |
1.7624 USDC |
1.6827 USDC |
| 2024-12-24 |
1.7271 USDC |
22,494.8914 STX |
1.6935 USDC |
1.6537 USDC |
1.7885 USDC |
1.7687 USDC |
| 2024-12-23 |
1.6324 USDC |
43,456.2361 STX |
1.6200 USDC |
1.5818 USDC |
1.7200 USDC |
1.7057 USDC |
| 2024-12-22 |
1.6493 USDC |
24,797.8059 STX |
1.6534 USDC |
1.5910 USDC |
1.6997 USDC |
1.6349 USDC |
| 2024-12-21 |
1.7684 USDC |
111,688.5131 STX |
1.7935 USDC |
1.6371 USDC |
1.8838 USDC |
1.6535 USDC |
| 2024-12-20 |
1.6990 USDC |
202,793.2309 STX |
1.7904 USDC |
1.5536 USDC |
1.8352 USDC |
1.8013 USDC |
| 2024-12-19 |
1.8865 USDC |
177,372.4017 STX |
2.0115 USDC |
1.7308 USDC |
2.0374 USDC |
1.7888 USDC |
| 2024-12-18 |
2.1461 USDC |
177,944.4473 STX |
2.2608 USDC |
1.9726 USDC |
2.2744 USDC |
2.0079 USDC |
| 2024-12-17 |
2.3650 USDC |
145,326.8713 STX |
2.4174 USDC |
2.2640 USDC |
2.4354 USDC |
2.2770 USDC |
| 2024-12-16 |
2.4907 USDC |
150,925.1951 STX |
2.4560 USDC |
2.4125 USDC |
2.6218 USDC |
2.4165 USDC |
| 2024-12-15 |
2.3611 USDC |
86,062.0928 STX |
2.2212 USDC |
2.1942 USDC |
2.4597 USDC |
2.4433 USDC |
| 2024-12-14 |
2.2707 USDC |
60,716.7658 STX |
2.3050 USDC |
2.1676 USDC |
2.3811 USDC |
2.2318 USDC |
| 2024-12-13 |
2.2976 USDC |
74,050.7398 STX |
2.3530 USDC |
2.2522 USDC |
2.3684 USDC |
2.3004 USDC |
| 2024-12-12 |
2.4028 USDC |
83,800.8943 STX |
2.3847 USDC |
2.3188 USDC |
2.4845 USDC |
2.3382 USDC |
| 2024-12-11 |
2.2578 USDC |
106,881.2086 STX |
2.1762 USDC |
2.0911 USDC |
2.4074 USDC |
2.3954 USDC |
| 2024-12-10 |
2.1343 USDC |
160,893.8495 STX |
2.2454 USDC |
2.0083 USDC |
2.3015 USDC |
2.1812 USDC |
| 2024-12-09 |
2.2651 USDC |
237,628.1875 STX |
2.7175 USDC |
1.8688 USDC |
2.7175 USDC |
2.2534 USDC |
| 2024-12-08 |
2.6479 USDC |
73,192.5591 STX |
2.6559 USDC |
2.5624 USDC |
2.7314 USDC |
2.7198 USDC |
| 2024-12-07 |
2.6915 USDC |
68,972.6770 STX |
2.7434 USDC |
2.6476 USDC |
2.7630 USDC |
2.6559 USDC |
| 2024-12-06 |
2.7333 USDC |
105,096.8596 STX |
2.7405 USDC |
2.6216 USDC |
2.8219 USDC |
2.7425 USDC |
| 2024-12-05 |
2.8085 USDC |
210,061.1819 STX |
2.6722 USDC |
2.5136 USDC |
3.0174 USDC |
2.7508 USDC |
| 2024-12-04 |
2.6096 USDC |
209,548.0905 STX |
2.5115 USDC |
2.4818 USDC |
2.7471 USDC |
2.6956 USDC |
| 2024-12-03 |
2.3831 USDC |
173,955.5750 STX |
2.4201 USDC |
2.1769 USDC |
2.5659 USDC |
2.5128 USDC |
| 2024-12-02 |
2.2700 USDC |
141,203.2345 STX |
2.3900 USDC |
2.1408 USDC |
2.4222 USDC |
2.4222 USDC |
| 2024-12-01 |
2.3471 USDC |
74,416.8529 STX |
2.3162 USDC |
2.2292 USDC |
2.4931 USDC |
2.3865 USDC |
| 2024-11-30 |
2.3112 USDC |
79,236.1622 STX |
2.3452 USDC |
2.2654 USDC |
2.3600 USDC |
2.3150 USDC |
| 2024-11-29 |
2.3025 USDC |
111,125.4339 STX |
2.3154 USDC |
2.2359 USDC |
2.3489 USDC |
2.3465 USDC |
| 2024-11-28 |
2.2768 USDC |
202,817.0627 STX |
2.2208 USDC |
2.1940 USDC |
2.3679 USDC |
2.3154 USDC |
| 2024-11-27 |
2.1506 USDC |
64,120.3668 STX |
2.1258 USDC |
2.0709 USDC |
2.2416 USDC |
2.2407 USDC |
| 2024-11-26 |
2.1417 USDC |
96,582.1600 STX |
2.1187 USDC |
2.0339 USDC |
2.2473 USDC |
2.1192 USDC |
| 2024-11-25 |
2.2214 USDC |
232,440.8244 STX |
2.0400 USDC |
2.0400 USDC |
2.4066 USDC |
2.1146 USDC |