Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.0313 USDC |
112,906.9081 STX |
2.0604 USDC |
1.8957 USDC |
2.1521 USDC |
2.0650 USDC |
| 2024-11-23 |
2.0789 USDC |
80,279.2554 STX |
2.0333 USDC |
1.9849 USDC |
2.1676 USDC |
2.0684 USDC |
| 2024-11-22 |
1.9461 USDC |
87,846.5510 STX |
1.9248 USDC |
1.8600 USDC |
2.0539 USDC |
2.0441 USDC |
| 2024-11-21 |
1.8995 USDC |
198,594.7766 STX |
1.8039 USDC |
1.7508 USDC |
1.9800 USDC |
1.9287 USDC |
| 2024-11-20 |
1.8375 USDC |
143,179.6178 STX |
1.8792 USDC |
1.7747 USDC |
1.9047 USDC |
1.8092 USDC |
| 2024-11-19 |
1.9109 USDC |
92,404.7275 STX |
1.9291 USDC |
1.8447 USDC |
1.9832 USDC |
1.8908 USDC |
| 2024-11-18 |
1.9105 USDC |
66,625.2556 STX |
1.8611 USDC |
1.8520 USDC |
1.9817 USDC |
1.9443 USDC |
| 2024-11-17 |
1.8982 USDC |
74,802.8554 STX |
1.9968 USDC |
1.8200 USDC |
2.0211 USDC |
1.8606 USDC |
| 2024-11-16 |
1.9360 USDC |
109,436.6996 STX |
1.8747 USDC |
1.8560 USDC |
2.0083 USDC |
2.0071 USDC |
| 2024-11-15 |
1.8377 USDC |
49,633.1723 STX |
1.8106 USDC |
1.7400 USDC |
1.8836 USDC |
1.8805 USDC |
| 2024-11-14 |
1.8842 USDC |
113,133.5027 STX |
1.9518 USDC |
1.7792 USDC |
1.9845 USDC |
1.8000 USDC |
| 2024-11-13 |
1.9375 USDC |
141,117.8380 STX |
2.0213 USDC |
1.8240 USDC |
2.0421 USDC |
1.9600 USDC |
| 2024-11-12 |
2.0719 USDC |
143,351.7515 STX |
2.1961 USDC |
1.9286 USDC |
2.2987 USDC |
2.0334 USDC |
| 2024-11-11 |
2.0605 USDC |
267,249.0560 STX |
1.8224 USDC |
1.8020 USDC |
2.2082 USDC |
2.1994 USDC |
| 2024-11-10 |
1.7889 USDC |
98,136.7213 STX |
1.7347 USDC |
1.7123 USDC |
1.8667 USDC |
1.8171 USDC |
| 2024-11-09 |
1.6567 USDC |
85,201.0814 STX |
1.6506 USDC |
1.6165 USDC |
1.7493 USDC |
1.7252 USDC |
| 2024-11-08 |
1.6587 USDC |
71,006.9695 STX |
1.6842 USDC |
1.6120 USDC |
1.7096 USDC |
1.6562 USDC |
| 2024-11-07 |
1.6869 USDC |
103,457.8383 STX |
1.7233 USDC |
1.6430 USDC |
1.7495 USDC |
1.6776 USDC |
| 2024-11-06 |
1.6672 USDC |
158,724.9404 STX |
1.5217 USDC |
1.5188 USDC |
1.7389 USDC |
1.7230 USDC |
| 2024-11-05 |
1.4949 USDC |
75,339.8779 STX |
1.4600 USDC |
1.4600 USDC |
1.5614 USDC |
1.5226 USDC |
| 2024-11-04 |
1.4633 USDC |
134,215.1529 STX |
1.4693 USDC |
1.4200 USDC |
1.5000 USDC |
1.4548 USDC |
| 2024-11-03 |
1.4711 USDC |
69,266.1926 STX |
1.5716 USDC |
1.4090 USDC |
1.5787 USDC |
1.4847 USDC |
| 2024-11-02 |
1.5907 USDC |
22,190.1189 STX |
1.5965 USDC |
1.5573 USDC |
1.6147 USDC |
1.5663 USDC |
| 2024-11-01 |
1.6103 USDC |
177,839.8239 STX |
1.6375 USDC |
1.5700 USDC |
1.6472 USDC |
1.5991 USDC |
| 2024-10-31 |
1.6933 USDC |
137,794.5488 STX |
1.7592 USDC |
1.6269 USDC |
1.7592 USDC |
1.6435 USDC |
| 2024-10-30 |
1.8087 USDC |
43,783.9332 STX |
1.8557 USDC |
1.7577 USDC |
1.8722 USDC |
1.7577 USDC |
| 2024-10-29 |
1.8606 USDC |
134,181.1612 STX |
1.7637 USDC |
1.7568 USDC |
1.9412 USDC |
1.8668 USDC |
| 2024-10-28 |
1.7254 USDC |
105,559.5823 STX |
1.7379 USDC |
1.6673 USDC |
1.7884 USDC |
1.7643 USDC |
| 2024-10-27 |
1.7206 USDC |
29,416.0194 STX |
1.6896 USDC |
1.6758 USDC |
1.7653 USDC |
1.7408 USDC |
| 2024-10-26 |
1.6581 USDC |
93,787.5693 STX |
1.6451 USDC |
1.6292 USDC |
1.6915 USDC |
1.6899 USDC |
| 2024-10-25 |
1.7129 USDC |
76,988.3643 STX |
1.8099 USDC |
1.5600 USDC |
1.8099 USDC |
1.6522 USDC |
| 2024-10-24 |
1.8072 USDC |
33,844.7581 STX |
1.7949 USDC |
1.7749 USDC |
1.8380 USDC |
1.8103 USDC |
| 2024-10-23 |
1.7754 USDC |
34,558.9160 STX |
1.8091 USDC |
1.7228 USDC |
1.8153 USDC |
1.7973 USDC |
| 2024-10-22 |
1.8145 USDC |
88,033.9563 STX |
1.8200 USDC |
1.7768 USDC |
1.8442 USDC |
1.8145 USDC |
| 2024-10-21 |
1.8740 USDC |
69,369.0073 STX |
1.9216 USDC |
1.8038 USDC |
1.9484 USDC |
1.8277 USDC |
| 2024-10-20 |
1.8987 USDC |
29,355.0319 STX |
1.8918 USDC |
1.8459 USDC |
1.9381 USDC |
1.9227 USDC |
| 2024-10-19 |
1.8973 USDC |
23,312.1273 STX |
1.9260 USDC |
1.8650 USDC |
1.9260 USDC |
1.8818 USDC |
| 2024-10-18 |
1.9090 USDC |
55,081.5342 STX |
1.8512 USDC |
1.8458 USDC |
1.9571 USDC |
1.9263 USDC |
| 2024-10-17 |
1.8275 USDC |
81,495.7179 STX |
1.8502 USDC |
1.7752 USDC |
1.9128 USDC |
1.8627 USDC |
| 2024-10-16 |
1.8503 USDC |
123,722.1361 STX |
1.8118 USDC |
1.7952 USDC |
1.9101 USDC |
1.8500 USDC |
| 2024-10-15 |
1.8119 USDC |
99,811.1489 STX |
1.8335 USDC |
1.7627 USDC |
1.8839 USDC |
1.8160 USDC |
| 2024-10-14 |
1.8066 USDC |
46,839.4298 STX |
1.7325 USDC |
1.7064 USDC |
1.8410 USDC |
1.8327 USDC |
| 2024-10-13 |
1.7175 USDC |
63,852.6900 STX |
1.7565 USDC |
1.6774 USDC |
1.7573 USDC |
1.7170 USDC |
| 2024-10-12 |
1.7617 USDC |
28,785.4372 STX |
1.7517 USDC |
1.7435 USDC |
1.7858 USDC |
1.7562 USDC |
| 2024-10-11 |
1.7195 USDC |
41,671.5769 STX |
1.6701 USDC |
1.6522 USDC |
1.7784 USDC |
1.7422 USDC |
| 2024-10-10 |
1.6448 USDC |
180,618.6337 STX |
1.6510 USDC |
1.5939 USDC |
1.6884 USDC |
1.6699 USDC |
| 2024-10-09 |
1.6926 USDC |
129,627.5187 STX |
1.7312 USDC |
1.6367 USDC |
1.7484 USDC |
1.6507 USDC |
| 2024-10-08 |
1.7334 USDC |
93,942.8682 STX |
1.7641 USDC |
1.7076 USDC |
1.7780 USDC |
1.7248 USDC |
| 2024-10-07 |
1.8131 USDC |
92,099.0304 STX |
1.8483 USDC |
1.7550 USDC |
1.8841 USDC |
1.7571 USDC |
| 2024-10-06 |
1.8154 USDC |
37,072.6063 STX |
1.8048 USDC |
1.7896 USDC |
1.8469 USDC |
1.8401 USDC |