Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.6536 USDC |
55,436.3915 STX |
0.6882 USDC |
0.6403 USDC |
0.6889 USDC |
0.6494 USDC |
| 2025-06-11 |
0.7076 USDC |
28,785.6014 STX |
0.7116 USDC |
0.6800 USDC |
0.7244 USDC |
0.6853 USDC |
| 2025-06-10 |
0.7071 USDC |
64,639.6004 STX |
0.6982 USDC |
0.6837 USDC |
0.7161 USDC |
0.7161 USDC |
| 2025-06-09 |
0.6578 USDC |
108,351.3871 STX |
0.6488 USDC |
0.6381 USDC |
0.7004 USDC |
0.7004 USDC |
| 2025-06-08 |
0.6591 USDC |
70,315.2916 STX |
0.6659 USDC |
0.6469 USDC |
0.6738 USDC |
0.6471 USDC |
| 2025-06-07 |
0.6512 USDC |
110,363.9062 STX |
0.6344 USDC |
0.6303 USDC |
0.6710 USDC |
0.6657 USDC |
| 2025-06-06 |
0.6657 USDC |
865,758.7224 STX |
0.6911 USDC |
0.6201 USDC |
0.7157 USDC |
0.6291 USDC |
| 2025-06-05 |
0.7243 USDC |
94,470.7719 STX |
0.7490 USDC |
0.6752 USDC |
0.7585 USDC |
0.6952 USDC |
| 2025-06-04 |
0.7734 USDC |
53,313.0337 STX |
0.7829 USDC |
0.7476 USDC |
0.7972 USDC |
0.7516 USDC |
| 2025-06-03 |
0.7859 USDC |
81,974.2007 STX |
0.7562 USDC |
0.7562 USDC |
0.8019 USDC |
0.7840 USDC |
| 2025-06-02 |
0.7358 USDC |
34,906.2299 STX |
0.7493 USDC |
0.7220 USDC |
0.7578 USDC |
0.7554 USDC |
| 2025-06-01 |
0.7339 USDC |
37,054.0698 STX |
0.7402 USDC |
0.7183 USDC |
0.7534 USDC |
0.7534 USDC |
| 2025-05-31 |
0.7372 USDC |
85,735.3314 STX |
0.7477 USDC |
0.7113 USDC |
0.7556 USDC |
0.7455 USDC |
| 2025-05-30 |
0.7806 USDC |
80,721.9987 STX |
0.8273 USDC |
0.7402 USDC |
0.8273 USDC |
0.7462 USDC |
| 2025-05-29 |
0.8422 USDC |
56,295.5532 STX |
0.8561 USDC |
0.8185 USDC |
0.8745 USDC |
0.8218 USDC |
| 2025-05-28 |
0.8686 USDC |
54,753.7875 STX |
0.8890 USDC |
0.8369 USDC |
0.8920 USDC |
0.8604 USDC |
| 2025-05-27 |
0.8917 USDC |
135,868.3897 STX |
0.8837 USDC |
0.8605 USDC |
0.9146 USDC |
0.8882 USDC |
| 2025-05-26 |
0.8892 USDC |
153,044.0418 STX |
0.8853 USDC |
0.8728 USDC |
0.9064 USDC |
0.8832 USDC |
| 2025-05-25 |
0.8741 USDC |
89,303.8895 STX |
0.8963 USDC |
0.8494 USDC |
0.9005 USDC |
0.8845 USDC |
| 2025-05-24 |
0.9096 USDC |
113,327.1151 STX |
0.8997 USDC |
0.8899 USDC |
0.9256 USDC |
0.8953 USDC |
| 2025-05-23 |
0.9719 USDC |
206,216.4345 STX |
1.0003 USDC |
0.8990 USDC |
1.0236 USDC |
0.9012 USDC |
| 2025-05-22 |
0.9819 USDC |
238,609.8362 STX |
0.9332 USDC |
0.9317 USDC |
1.0232 USDC |
1.0001 USDC |
| 2025-05-21 |
0.9066 USDC |
197,053.9299 STX |
0.8809 USDC |
0.8601 USDC |
0.9494 USDC |
0.9345 USDC |
| 2025-05-20 |
0.8556 USDC |
123,553.5273 STX |
0.8583 USDC |
0.8348 USDC |
0.8822 USDC |
0.8806 USDC |
| 2025-05-19 |
0.8388 USDC |
141,549.7673 STX |
0.8865 USDC |
0.8143 USDC |
0.8930 USDC |
0.8581 USDC |
| 2025-05-18 |
0.8714 USDC |
156,190.9725 STX |
0.8469 USDC |
0.8295 USDC |
0.9067 USDC |
0.8886 USDC |
| 2025-05-17 |
0.8534 USDC |
164,890.5530 STX |
0.8729 USDC |
0.8364 USDC |
0.8745 USDC |
0.8463 USDC |
| 2025-05-16 |
0.9016 USDC |
98,266.1530 STX |
0.8869 USDC |
0.8671 USDC |
0.9210 USDC |
0.8777 USDC |
| 2025-05-15 |
0.8949 USDC |
104,182.9449 STX |
0.9422 USDC |
0.8645 USDC |
0.9516 USDC |
0.8864 USDC |
| 2025-05-14 |
0.9685 USDC |
96,562.2771 STX |
1.0009 USDC |
0.9319 USDC |
1.0069 USDC |
0.9413 USDC |
| 2025-05-13 |
0.9721 USDC |
112,239.4168 STX |
0.9839 USDC |
0.9278 USDC |
1.0184 USDC |
1.0042 USDC |
| 2025-05-12 |
0.9992 USDC |
187,895.7484 STX |
0.9989 USDC |
0.9356 USDC |
1.0400 USDC |
0.9884 USDC |
| 2025-05-11 |
1.0171 USDC |
188,670.1575 STX |
1.0401 USDC |
0.9785 USDC |
1.0729 USDC |
0.9980 USDC |
| 2025-05-10 |
1.0169 USDC |
281,786.6380 STX |
0.9730 USDC |
0.9678 USDC |
1.0508 USDC |
1.0428 USDC |
| 2025-05-09 |
0.9703 USDC |
223,432.8687 STX |
0.9927 USDC |
0.9457 USDC |
0.9927 USDC |
0.9724 USDC |
| 2025-05-08 |
0.9394 USDC |
281,631.5562 STX |
0.8961 USDC |
0.8855 USDC |
0.9931 USDC |
0.9931 USDC |
| 2025-05-07 |
0.8619 USDC |
308,145.7240 STX |
0.7981 USDC |
0.7967 USDC |
0.9005 USDC |
0.8970 USDC |
| 2025-05-06 |
0.7664 USDC |
91,532.7944 STX |
0.7695 USDC |
0.7309 USDC |
0.8010 USDC |
0.7994 USDC |
| 2025-05-05 |
0.7612 USDC |
46,588.3469 STX |
0.7599 USDC |
0.7443 USDC |
0.7786 USDC |
0.7704 USDC |
| 2025-05-04 |
0.7765 USDC |
50,632.2111 STX |
0.7728 USDC |
0.7527 USDC |
0.7983 USDC |
0.7585 USDC |
| 2025-05-03 |
0.7920 USDC |
27,749.5491 STX |
0.8247 USDC |
0.7695 USDC |
0.8278 USDC |
0.7723 USDC |
| 2025-05-02 |
0.8254 USDC |
46,996.0240 STX |
0.8299 USDC |
0.8085 USDC |
0.8511 USDC |
0.8250 USDC |
| 2025-05-01 |
0.8384 USDC |
70,866.1148 STX |
0.8140 USDC |
0.8101 USDC |
0.8546 USDC |
0.8353 USDC |
| 2025-04-30 |
0.8047 USDC |
52,599.5914 STX |
0.8276 USDC |
0.7702 USDC |
0.8305 USDC |
0.8148 USDC |
| 2025-04-29 |
0.8400 USDC |
44,340.8618 STX |
0.8524 USDC |
0.8171 USDC |
0.8853 USDC |
0.8248 USDC |
| 2025-04-28 |
0.8523 USDC |
97,516.3209 STX |
0.8415 USDC |
0.8223 USDC |
0.8976 USDC |
0.8492 USDC |
| 2025-04-27 |
0.8889 USDC |
118,716.9671 STX |
0.8516 USDC |
0.8405 USDC |
0.9341 USDC |
0.8433 USDC |
| 2025-04-26 |
0.8599 USDC |
47,209.4808 STX |
0.8717 USDC |
0.8405 USDC |
0.8854 USDC |
0.8517 USDC |
| 2025-04-25 |
0.8847 USDC |
97,579.6984 STX |
0.8730 USDC |
0.8577 USDC |
0.9217 USDC |
0.8708 USDC |
| 2025-04-24 |
0.8188 USDC |
176,421.8379 STX |
0.7786 USDC |
0.7372 USDC |
0.8789 USDC |
0.8686 USDC |