Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.7914 USDC |
112,446.8804 STX |
0.8192 USDC |
0.7607 USDC |
0.8241 USDC |
0.7788 USDC |
| 2025-04-22 |
0.7664 USDC |
138,628.6206 STX |
0.7000 USDC |
0.6919 USDC |
0.8275 USDC |
0.8144 USDC |
| 2025-04-21 |
0.7059 USDC |
161,910.1734 STX |
0.6382 USDC |
0.6382 USDC |
0.7262 USDC |
0.7014 USDC |
| 2025-04-20 |
0.6268 USDC |
100,182.0713 STX |
0.6133 USDC |
0.6042 USDC |
0.6440 USDC |
0.6340 USDC |
| 2025-04-19 |
0.6077 USDC |
30,847.8141 STX |
0.5911 USDC |
0.5911 USDC |
0.6182 USDC |
0.6140 USDC |
| 2025-04-18 |
0.5915 USDC |
41,212.2973 STX |
0.5780 USDC |
0.5765 USDC |
0.5995 USDC |
0.5895 USDC |
| 2025-04-17 |
0.5826 USDC |
51,942.0372 STX |
0.5771 USDC |
0.5706 USDC |
0.5914 USDC |
0.5829 USDC |
| 2025-04-16 |
0.5811 USDC |
45,261.8993 STX |
0.5792 USDC |
0.5673 USDC |
0.5919 USDC |
0.5767 USDC |
| 2025-04-15 |
0.5992 USDC |
77,938.6161 STX |
0.5983 USDC |
0.5799 USDC |
0.6185 USDC |
0.5805 USDC |
| 2025-04-14 |
0.6126 USDC |
73,189.6309 STX |
0.6144 USDC |
0.5966 USDC |
0.6322 USDC |
0.6003 USDC |
| 2025-04-13 |
0.6265 USDC |
53,927.6477 STX |
0.6427 USDC |
0.6044 USDC |
0.6452 USDC |
0.6044 USDC |
| 2025-04-12 |
0.6308 USDC |
49,626.1368 STX |
0.6132 USDC |
0.6038 USDC |
0.6534 USDC |
0.6500 USDC |
| 2025-04-11 |
0.6141 USDC |
48,191.9367 STX |
0.5942 USDC |
0.5934 USDC |
0.6281 USDC |
0.6161 USDC |
| 2025-04-10 |
0.5996 USDC |
94,998.6417 STX |
0.6034 USDC |
0.5755 USDC |
0.6209 USDC |
0.5944 USDC |
| 2025-04-09 |
0.5698 USDC |
84,908.2717 STX |
0.5320 USDC |
0.5192 USDC |
0.6140 USDC |
0.6056 USDC |
| 2025-04-08 |
0.5545 USDC |
75,695.1763 STX |
0.5544 USDC |
0.5303 USDC |
0.5780 USDC |
0.5348 USDC |
| 2025-04-07 |
0.5229 USDC |
123,556.6397 STX |
0.5304 USDC |
0.4784 USDC |
0.5561 USDC |
0.5518 USDC |
| 2025-04-06 |
0.5569 USDC |
63,744.6254 STX |
0.6028 USDC |
0.5219 USDC |
0.6105 USDC |
0.5312 USDC |
| 2025-04-05 |
0.6007 USDC |
28,675.3837 STX |
0.6013 USDC |
0.5902 USDC |
0.6142 USDC |
0.5990 USDC |
| 2025-04-04 |
0.5887 USDC |
51,827.1362 STX |
0.5792 USDC |
0.5700 USDC |
0.6084 USDC |
0.6025 USDC |
| 2025-04-03 |
0.5762 USDC |
20,113.9075 STX |
0.5790 USDC |
0.5566 USDC |
0.5983 USDC |
0.5784 USDC |
| 2025-04-02 |
0.6053 USDC |
72,146.5378 STX |
0.6140 USDC |
0.5709 USDC |
0.6275 USDC |
0.5771 USDC |
| 2025-04-01 |
0.6239 USDC |
217,614.9608 STX |
0.6056 USDC |
0.6025 USDC |
0.6359 USDC |
0.6158 USDC |
| 2025-03-31 |
0.6064 USDC |
104,247.9994 STX |
0.6097 USDC |
0.5913 USDC |
0.6239 USDC |
0.6086 USDC |
| 2025-03-30 |
0.6219 USDC |
89,029.0995 STX |
0.6186 USDC |
0.6034 USDC |
0.6337 USDC |
0.6076 USDC |
| 2025-03-29 |
0.6416 USDC |
170,709.9993 STX |
0.6593 USDC |
0.6151 USDC |
0.6614 USDC |
0.6183 USDC |
| 2025-03-28 |
0.6659 USDC |
187,954.8886 STX |
0.7177 USDC |
0.6476 USDC |
0.7183 USDC |
0.6598 USDC |
| 2025-03-27 |
0.7395 USDC |
119,606.7545 STX |
0.7218 USDC |
0.7207 USDC |
0.7699 USDC |
0.7276 USDC |
| 2025-03-26 |
0.7275 USDC |
330,733.5703 STX |
0.6991 USDC |
0.6945 USDC |
0.7577 USDC |
0.7203 USDC |
| 2025-03-25 |
0.6935 USDC |
138,072.0818 STX |
0.6842 USDC |
0.6754 USDC |
0.7069 USDC |
0.6987 USDC |
| 2025-03-24 |
0.6783 USDC |
96,011.7133 STX |
0.6355 USDC |
0.6286 USDC |
0.6939 USDC |
0.6836 USDC |
| 2025-03-23 |
0.6301 USDC |
43,447.8451 STX |
0.6194 USDC |
0.6194 USDC |
0.6407 USDC |
0.6278 USDC |
| 2025-03-22 |
0.6225 USDC |
40,102.3892 STX |
0.6195 USDC |
0.6143 USDC |
0.6322 USDC |
0.6217 USDC |
| 2025-03-21 |
0.6258 USDC |
104,342.5336 STX |
0.6428 USDC |
0.6131 USDC |
0.6472 USDC |
0.6186 USDC |
| 2025-03-20 |
0.6456 USDC |
153,253.8479 STX |
0.6651 USDC |
0.6308 USDC |
0.6651 USDC |
0.6436 USDC |
| 2025-03-19 |
0.6489 USDC |
114,048.0955 STX |
0.6154 USDC |
0.6135 USDC |
0.6657 USDC |
0.6616 USDC |
| 2025-03-18 |
0.6105 USDC |
526,168.7721 STX |
0.6246 USDC |
0.5920 USDC |
0.6246 USDC |
0.6153 USDC |
| 2025-03-17 |
0.6299 USDC |
80,878.0859 STX |
0.6170 USDC |
0.6170 USDC |
0.6450 USDC |
0.6266 USDC |
| 2025-03-16 |
0.6323 USDC |
40,016.6304 STX |
0.6564 USDC |
0.6129 USDC |
0.6564 USDC |
0.6175 USDC |
| 2025-03-15 |
0.6537 USDC |
15,164.4030 STX |
0.6415 USDC |
0.6396 USDC |
0.6619 USDC |
0.6566 USDC |
| 2025-03-14 |
0.6392 USDC |
42,385.3083 STX |
0.6168 USDC |
0.6168 USDC |
0.6576 USDC |
0.6413 USDC |
| 2025-03-13 |
0.6212 USDC |
23,441.2619 STX |
0.6382 USDC |
0.6016 USDC |
0.6456 USDC |
0.6168 USDC |
| 2025-03-12 |
0.6258 USDC |
26,176.2364 STX |
0.6099 USDC |
0.5972 USDC |
0.6484 USDC |
0.6354 USDC |
| 2025-03-11 |
0.5941 USDC |
38,076.1555 STX |
0.5846 USDC |
0.5476 USDC |
0.6253 USDC |
0.6198 USDC |
| 2025-03-10 |
0.6163 USDC |
31,821.7599 STX |
0.6174 USDC |
0.5769 USDC |
0.6618 USDC |
0.5816 USDC |
| 2025-03-09 |
0.6583 USDC |
32,886.7437 STX |
0.6842 USDC |
0.6133 USDC |
0.6854 USDC |
0.6245 USDC |
| 2025-03-08 |
0.6880 USDC |
55,345.7650 STX |
0.7073 USDC |
0.6774 USDC |
0.7114 USDC |
0.6867 USDC |
| 2025-03-07 |
0.7231 USDC |
24,749.4986 STX |
0.7133 USDC |
0.6857 USDC |
0.7464 USDC |
0.7069 USDC |
| 2025-03-06 |
0.7391 USDC |
84,500.9427 STX |
0.7366 USDC |
0.7084 USDC |
0.7621 USDC |
0.7235 USDC |
| 2025-03-05 |
0.7179 USDC |
84,627.2755 STX |
0.7035 USDC |
0.6873 USDC |
0.7405 USDC |
0.7366 USDC |