Identifier on OKEx: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.6948 USDC |
50,397.4977 STX |
0.7085 USDC |
0.6700 USDC |
0.7085 USDC |
0.6854 USDC |
| 2025-07-31 |
0.7401 USDC |
37,633.6952 STX |
0.7540 USDC |
0.7075 USDC |
0.7707 USDC |
0.7091 USDC |
| 2025-07-30 |
0.7536 USDC |
56,670.9925 STX |
0.7802 USDC |
0.7227 USDC |
0.7802 USDC |
0.7551 USDC |
| 2025-07-29 |
0.7848 USDC |
65,925.1909 STX |
0.7904 USDC |
0.7585 USDC |
0.8058 USDC |
0.7811 USDC |
| 2025-07-28 |
0.8311 USDC |
72,482.9514 STX |
0.8590 USDC |
0.7839 USDC |
0.8688 USDC |
0.7880 USDC |
| 2025-07-27 |
0.8315 USDC |
72,340.2930 STX |
0.8089 USDC |
0.8052 USDC |
0.8724 USDC |
0.8555 USDC |
| 2025-07-26 |
0.8105 USDC |
38,992.9325 STX |
0.8053 USDC |
0.8006 USDC |
0.8188 USDC |
0.8091 USDC |
| 2025-07-25 |
0.7760 USDC |
143,478.8807 STX |
0.7748 USDC |
0.7502 USDC |
0.8089 USDC |
0.8074 USDC |
| 2025-07-24 |
0.7991 USDC |
189,488.3563 STX |
0.7967 USDC |
0.7756 USDC |
0.8349 USDC |
0.7779 USDC |
| 2025-07-23 |
0.8259 USDC |
107,713.4610 STX |
0.9006 USDC |
0.7735 USDC |
0.9014 USDC |
0.8021 USDC |
| 2025-07-22 |
0.8595 USDC |
83,291.2530 STX |
0.8751 USDC |
0.8288 USDC |
0.9031 USDC |
0.9031 USDC |
| 2025-07-21 |
0.8945 USDC |
76,133.5371 STX |
0.8746 USDC |
0.8565 USDC |
0.9154 USDC |
0.8837 USDC |
| 2025-07-20 |
0.8639 USDC |
84,099.8423 STX |
0.8480 USDC |
0.8389 USDC |
0.8904 USDC |
0.8789 USDC |
| 2025-07-19 |
0.8330 USDC |
63,995.5917 STX |
0.8363 USDC |
0.8132 USDC |
0.8517 USDC |
0.8481 USDC |
| 2025-07-18 |
0.8648 USDC |
104,271.5310 STX |
0.8465 USDC |
0.8157 USDC |
0.9001 USDC |
0.8354 USDC |
| 2025-07-17 |
0.8291 USDC |
101,428.8580 STX |
0.8122 USDC |
0.8024 USDC |
0.8536 USDC |
0.8508 USDC |
| 2025-07-16 |
0.8125 USDC |
75,277.5446 STX |
0.8101 USDC |
0.7936 USDC |
0.8366 USDC |
0.8114 USDC |
| 2025-07-15 |
0.7836 USDC |
91,687.1637 STX |
0.8015 USDC |
0.7584 USDC |
0.8145 USDC |
0.8145 USDC |
| 2025-07-14 |
0.8160 USDC |
62,618.4010 STX |
0.7867 USDC |
0.7824 USDC |
0.8521 USDC |
0.7944 USDC |
| 2025-07-13 |
0.7719 USDC |
81,340.7006 STX |
0.7435 USDC |
0.7424 USDC |
0.8000 USDC |
0.7859 USDC |
| 2025-07-12 |
0.7436 USDC |
33,726.9326 STX |
0.7402 USDC |
0.7198 USDC |
0.7591 USDC |
0.7423 USDC |
| 2025-07-11 |
0.7572 USDC |
67,699.8782 STX |
0.7356 USDC |
0.7276 USDC |
0.7809 USDC |
0.7406 USDC |
| 2025-07-10 |
0.7110 USDC |
91,969.0689 STX |
0.6932 USDC |
0.6846 USDC |
0.7452 USDC |
0.7394 USDC |
| 2025-07-09 |
0.6756 USDC |
52,811.1225 STX |
0.6528 USDC |
0.6506 USDC |
0.6991 USDC |
0.6915 USDC |
| 2025-07-08 |
0.6538 USDC |
6,372.0460 STX |
0.6485 USDC |
0.6423 USDC |
0.6615 USDC |
0.6582 USDC |
| 2025-07-07 |
0.6540 USDC |
5,160.1948 STX |
0.6564 USDC |
0.6416 USDC |
0.6630 USDC |
0.6464 USDC |
| 2025-07-06 |
0.6591 USDC |
3,125.3008 STX |
0.6641 USDC |
0.6547 USDC |
0.6661 USDC |
0.6633 USDC |
| 2025-07-05 |
0.6445 USDC |
4,786.7997 STX |
0.6472 USDC |
0.6428 USDC |
0.6472 USDC |
0.6428 USDC |
| 2025-07-04 |
0.6445 USDC |
44,644.3560 STX |
0.6887 USDC |
0.6404 USDC |
0.6919 USDC |
0.6441 USDC |
| 2025-07-03 |
0.6980 USDC |
9,260.2917 STX |
0.6914 USDC |
0.6852 USDC |
0.7096 USDC |
0.6942 USDC |
| 2025-07-02 |
0.6719 USDC |
12,155.9718 STX |
0.6373 USDC |
0.6324 USDC |
0.7030 USDC |
0.6879 USDC |
| 2025-07-01 |
0.6507 USDC |
60,068.1849 STX |
0.6589 USDC |
0.6354 USDC |
0.6679 USDC |
0.6390 USDC |
| 2025-06-30 |
0.6749 USDC |
18,674.9817 STX |
0.6916 USDC |
0.6524 USDC |
0.6925 USDC |
0.6572 USDC |
| 2025-06-29 |
0.6714 USDC |
15,053.8207 STX |
0.6652 USDC |
0.6592 USDC |
0.6953 USDC |
0.6917 USDC |
| 2025-06-28 |
0.6592 USDC |
40,932.2996 STX |
0.6591 USDC |
0.6500 USDC |
0.6674 USDC |
0.6663 USDC |
| 2025-06-27 |
0.6573 USDC |
88,689.8242 STX |
0.6553 USDC |
0.6432 USDC |
0.6688 USDC |
0.6598 USDC |
| 2025-06-26 |
0.6583 USDC |
80,652.3696 STX |
0.6709 USDC |
0.6402 USDC |
0.6798 USDC |
0.6537 USDC |
| 2025-06-25 |
0.6951 USDC |
223,211.8064 STX |
0.6645 USDC |
0.6642 USDC |
0.7381 USDC |
0.6715 USDC |
| 2025-06-24 |
0.6489 USDC |
61,456.5131 STX |
0.6296 USDC |
0.6281 USDC |
0.6732 USDC |
0.6605 USDC |
| 2025-06-23 |
0.5852 USDC |
69,280.5214 STX |
0.5585 USDC |
0.5573 USDC |
0.6315 USDC |
0.6315 USDC |
| 2025-06-22 |
0.5564 USDC |
66,215.9979 STX |
0.5845 USDC |
0.5266 USDC |
0.5908 USDC |
0.5589 USDC |
| 2025-06-21 |
0.5998 USDC |
96,053.2575 STX |
0.6108 USDC |
0.5638 USDC |
0.6174 USDC |
0.5822 USDC |
| 2025-06-20 |
0.6266 USDC |
71,965.5474 STX |
0.6293 USDC |
0.6024 USDC |
0.6534 USDC |
0.6103 USDC |
| 2025-06-19 |
0.6174 USDC |
59,725.9959 STX |
0.6173 USDC |
0.6067 USDC |
0.6291 USDC |
0.6288 USDC |
| 2025-06-18 |
0.6102 USDC |
64,882.5033 STX |
0.6087 USDC |
0.5865 USDC |
0.6239 USDC |
0.6159 USDC |
| 2025-06-17 |
0.6252 USDC |
62,679.4792 STX |
0.6368 USDC |
0.5980 USDC |
0.6564 USDC |
0.6087 USDC |
| 2025-06-16 |
0.6493 USDC |
45,882.9055 STX |
0.6170 USDC |
0.6155 USDC |
0.6654 USDC |
0.6363 USDC |
| 2025-06-15 |
0.6237 USDC |
45,114.4537 STX |
0.6279 USDC |
0.6057 USDC |
0.6367 USDC |
0.6185 USDC |
| 2025-06-14 |
0.6316 USDC |
86,575.2588 STX |
0.6376 USDC |
0.6156 USDC |
0.6395 USDC |
0.6283 USDC |
| 2025-06-13 |
0.6225 USDC |
105,551.4105 STX |
0.6452 USDC |
0.6000 USDC |
0.6452 USDC |
0.6361 USDC |