Crypto exchange OKEx
Market Stacks (STX) / USD
Identifier on OKEx: STX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 0.6669 USD | 12,465.3212 STX | 0.7033 USD | 0.6511 USD | 0.7033 USD | 0.6511 USD |
| 2025-06-05 | 0.6852 USD | 3,165.4929 STX | 0.7000 USD | 0.6825 USD | 0.7000 USD | 0.6825 USD |
| 2025-06-04 | 0.7695 USD | 88.1403 STX | 0.7695 USD | 0.7695 USD | 0.7695 USD | 0.7695 USD |
| 2025-06-03 | 0.7941 USD | 128.0929 STX | 0.7984 USD | 0.7921 USD | 0.7984 USD | 0.7921 USD |
| 2025-06-01 | 0.7371 USD | 48.6727 STX | 0.7371 USD | 0.7371 USD | 0.7371 USD | 0.7371 USD |
| 2025-05-31 | 0.7487 USD | 505.1275 STX | 0.7400 USD | 0.7369 USD | 0.7492 USD | 0.7492 USD |
| 2025-05-30 | 0.7510 USD | 1,199.7042 STX | 0.8000 USD | 0.7423 USD | 0.8000 USD | 0.7423 USD |
| 2025-05-29 | 0.8245 USD | 3,644.4265 STX | 0.8247 USD | 0.8232 USD | 0.8263 USD | 0.8263 USD |
| 2025-05-28 | 0.8588 USD | 1,874.9895 STX | 0.8783 USD | 0.8503 USD | 0.8783 USD | 0.8503 USD |
| 2025-05-27 | 0.8937 USD | 704.7550 STX | 0.8941 USD | 0.8936 USD | 0.8941 USD | 0.8936 USD |
| 2025-05-26 | 0.8907 USD | 813.8436 STX | 0.8910 USD | 0.8906 USD | 0.8910 USD | 0.8906 USD |
| 2025-05-25 | 0.8510 USD | 169.6834 STX | 0.8661 USD | 0.8483 USD | 0.8661 USD | 0.8483 USD |
| 2025-05-24 | 0.9083 USD | 7,061.5646 STX | 0.9120 USD | 0.9062 USD | 0.9120 USD | 0.9065 USD |
| 2025-05-23 | 0.9257 USD | 2,707.9758 STX | 0.9769 USD | 0.9124 USD | 0.9769 USD | 0.9124 USD |
| 2025-05-22 | 0.9681 USD | 927.4609 STX | 0.9628 USD | 0.9628 USD | 1.0084 USD | 1.0084 USD |
| 2025-05-21 | 0.9175 USD | 3,940.6968 STX | 0.9206 USD | 0.9018 USD | 0.9350 USD | 0.9024 USD |
| 2025-05-20 | 0.8608 USD | 431.3106 STX | 0.8607 USD | 0.8607 USD | 0.8643 USD | 0.8643 USD |
| 2025-05-19 | 0.8287 USD | 1,023.6058 STX | 0.8319 USD | 0.8255 USD | 0.8371 USD | 0.8255 USD |
| 2025-05-18 | 0.8729 USD | 2,865.3315 STX | 0.8684 USD | 0.8494 USD | 0.9058 USD | 0.8727 USD |
| 2025-05-17 | 0.8598 USD | 1,040.0755 STX | 0.8500 USD | 0.8500 USD | 0.8648 USD | 0.8632 USD |
| 2025-05-16 | 0.9039 USD | 373.9186 STX | 0.9123 USD | 0.8921 USD | 0.9123 USD | 0.9092 USD |
| 2025-05-15 | 0.9032 USD | 1,283.4593 STX | 0.9154 USD | 0.8750 USD | 0.9254 USD | 0.8750 USD |
| 2025-05-14 | 0.9510 USD | 4,892.9322 STX | 0.9699 USD | 0.9379 USD | 0.9699 USD | 0.9379 USD |
| 2025-05-13 | 0.9669 USD | 2,842.8921 STX | 0.9817 USD | 0.9240 USD | 1.0146 USD | 1.0073 USD |
| 2025-05-12 | 1.0054 USD | 4,772.2094 STX | 1.0025 USD | 0.9693 USD | 1.0179 USD | 0.9693 USD |
| 2025-05-11 | 1.0070 USD | 4,135.7274 STX | 1.0495 USD | 0.9795 USD | 1.0505 USD | 0.9965 USD |
| 2025-05-10 | 1.0190 USD | 6,184.0803 STX | 1.0000 USD | 0.9936 USD | 1.0406 USD | 1.0247 USD |
| 2025-05-09 | 0.9809 USD | 519.9461 STX | 0.9811 USD | 0.9730 USD | 0.9811 USD | 0.9730 USD |
| 2025-05-08 | 0.9403 USD | 1,399.9027 STX | 0.8983 USD | 0.8983 USD | 0.9806 USD | 0.9795 USD |
| 2025-05-07 | 0.8148 USD | 6,127.0905 STX | 0.8035 USD | 0.8034 USD | 0.8801 USD | 0.8723 USD |
| 2025-05-06 | 0.7785 USD | 1,957.4098 STX | 0.7733 USD | 0.7530 USD | 0.7885 USD | 0.7771 USD |
| 2025-05-05 | 0.7681 USD | 1,508.2877 STX | 0.7500 USD | 0.7500 USD | 0.7707 USD | 0.7693 USD |
| 2025-05-03 | 0.7970 USD | 171.0535 STX | 0.8000 USD | 0.7887 USD | 0.8000 USD | 0.7887 USD |
| 2025-05-02 | 0.8181 USD | 791.0781 STX | 0.8380 USD | 0.8155 USD | 0.8380 USD | 0.8183 USD |
| 2025-04-30 | 0.7790 USD | 15.0000 STX | 0.7800 USD | 0.7770 USD | 0.7800 USD | 0.7770 USD |
| 2025-04-29 | 0.8380 USD | 15.0000 STX | 0.8380 USD | 0.8380 USD | 0.8380 USD | 0.8380 USD |
| 2025-04-28 | 0.8605 USD | 2,867.5399 STX | 0.8400 USD | 0.8400 USD | 0.8938 USD | 0.8601 USD |
| 2025-04-27 | 0.8690 USD | 1,684.2625 STX | 0.8785 USD | 0.8503 USD | 0.9033 USD | 0.8503 USD |
| 2025-04-26 | 0.8635 USD | 1,227.2698 STX | 0.8643 USD | 0.8493 USD | 0.8643 USD | 0.8493 USD |
| 2025-04-25 | 0.8847 USD | 4,114.5114 STX | 0.8806 USD | 0.8728 USD | 0.9088 USD | 0.8728 USD |
| 2025-04-24 | 0.8249 USD | 4,566.7328 STX | 0.7698 USD | 0.7698 USD | 0.8567 USD | 0.8447 USD |
| 2025-04-23 | 0.8043 USD | 3,385.0139 STX | 0.8063 USD | 0.7734 USD | 0.8167 USD | 0.7783 USD |
| 2025-04-22 | 0.7724 USD | 6,508.1736 STX | 0.7075 USD | 0.7075 USD | 0.8152 USD | 0.8152 USD |
| 2025-04-21 | 0.7084 USD | 2,010.0979 STX | 0.6665 USD | 0.6665 USD | 0.7203 USD | 0.6951 USD |
| 2025-04-20 | 0.6286 USD | 1,119.4999 STX | 0.6276 USD | 0.6085 USD | 0.6434 USD | 0.6085 USD |
| 2025-04-19 | 0.6047 USD | 477.8379 STX | 0.6024 USD | 0.6024 USD | 0.6057 USD | 0.6057 USD |
| 2025-04-18 | 0.5910 USD | 3,359.1145 STX | 0.5905 USD | 0.5905 USD | 0.5913 USD | 0.5913 USD |
| 2025-04-17 | 0.5824 USD | 85.0000 STX | 0.5824 USD | 0.5824 USD | 0.5824 USD | 0.5824 USD |
| 2025-04-16 | 0.5814 USD | 20.1560 STX | 0.5814 USD | 0.5814 USD | 0.5814 USD | 0.5814 USD |
| 2025-04-14 | 0.6180 USD | 109.4244 STX | 0.6264 USD | 0.6122 USD | 0.6264 USD | 0.6169 USD |
12