Identifier on OKEx: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.2687 USD |
1,005.7984 STX |
0.2707 USD |
0.2678 USD |
0.2707 USD |
0.2707 USD |
| 2026-09-09 |
0.2694 USD |
20,454.0540 STX |
0.2714 USD |
0.2666 USD |
0.2805 USD |
0.2740 USD |
| 2026-09-08 |
0.2738 USD |
7,592.7416 STX |
0.2798 USD |
0.2662 USD |
0.2799 USD |
0.2707 USD |
| 2026-09-07 |
0.2800 USD |
64,228.9351 STX |
0.2662 USD |
0.2596 USD |
0.2910 USD |
0.2764 USD |
| 2026-09-06 |
0.2674 USD |
10,872.6222 STX |
0.2702 USD |
0.2629 USD |
0.2709 USD |
0.2699 USD |
| 2026-09-05 |
0.2660 USD |
25,266.3002 STX |
0.2635 USD |
0.2580 USD |
0.2730 USD |
0.2680 USD |
| 2026-09-04 |
0.2652 USD |
52,926.8141 STX |
0.2751 USD |
0.2592 USD |
0.2764 USD |
0.2640 USD |
| 2026-09-03 |
0.2737 USD |
54,839.3117 STX |
0.2616 USD |
0.2613 USD |
0.2813 USD |
0.2730 USD |
| 2026-09-02 |
0.2575 USD |
24,563.5302 STX |
0.2557 USD |
0.2501 USD |
0.2637 USD |
0.2634 USD |
| 2026-09-01 |
0.2548 USD |
39,255.0772 STX |
0.2522 USD |
0.2466 USD |
0.2654 USD |
0.2556 USD |
| 2026-08-31 |
0.2453 USD |
74,849.3024 STX |
0.2344 USD |
0.2344 USD |
0.2531 USD |
0.2521 USD |
| 2026-08-30 |
0.2452 USD |
92,735.2161 STX |
0.2429 USD |
0.2351 USD |
0.2520 USD |
0.2352 USD |
| 2026-08-29 |
0.2483 USD |
80,190.3058 STX |
0.2600 USD |
0.2392 USD |
0.2610 USD |
0.2443 USD |
| 2026-08-28 |
0.2634 USD |
217,432.3732 STX |
0.2558 USD |
0.2481 USD |
0.2753 USD |
0.2631 USD |
| 2026-08-27 |
0.2602 USD |
74,036.7378 STX |
0.2681 USD |
0.2526 USD |
0.2685 USD |
0.2566 USD |
| 2026-08-26 |
0.2749 USD |
229,634.9279 STX |
0.2592 USD |
0.2582 USD |
0.2881 USD |
0.2687 USD |
| 2026-08-25 |
0.2636 USD |
262,729.6910 STX |
0.2321 USD |
0.2316 USD |
0.2888 USD |
0.2594 USD |
| 2026-08-24 |
0.2340 USD |
82,071.7337 STX |
0.2314 USD |
0.2229 USD |
0.2475 USD |
0.2229 USD |
| 2026-08-23 |
0.2225 USD |
239,957.2002 STX |
0.2218 USD |
0.2045 USD |
0.2433 USD |
0.2357 USD |
| 2026-08-22 |
0.2080 USD |
327,845.9447 STX |
0.1890 USD |
0.1776 USD |
0.2304 USD |
0.2208 USD |
| 2026-08-21 |
0.1679 USD |
260,441.3809 STX |
0.1468 USD |
0.1465 USD |
0.1909 USD |
0.1877 USD |
| 2026-08-20 |
0.1425 USD |
64,134.9771 STX |
0.1290 USD |
0.1290 USD |
0.1464 USD |
0.1428 USD |
| 2026-08-19 |
0.1251 USD |
10,307.4402 STX |
0.1190 USD |
0.1190 USD |
0.1288 USD |
0.1286 USD |
| 2026-08-18 |
0.1190 USD |
7,276.3514 STX |
0.1206 USD |
0.1175 USD |
0.1206 USD |
0.1190 USD |
| 2026-08-17 |
0.1216 USD |
12,417.8698 STX |
0.1214 USD |
0.1211 USD |
0.1220 USD |
0.1214 USD |
| 2026-08-16 |
0.1213 USD |
10,106.2965 STX |
0.1222 USD |
0.1200 USD |
0.1222 USD |
0.1200 USD |
| 2026-08-15 |
0.1230 USD |
6,841.4216 STX |
0.1224 USD |
0.1224 USD |
0.1233 USD |
0.1226 USD |
| 2026-08-14 |
0.1221 USD |
25,187.4276 STX |
0.1236 USD |
0.1210 USD |
0.1241 USD |
0.1213 USD |
| 2026-08-13 |
0.1231 USD |
7,026.2378 STX |
0.1235 USD |
0.1218 USD |
0.1246 USD |
0.1246 USD |
| 2026-08-12 |
0.1233 USD |
25,307.0269 STX |
0.1262 USD |
0.1210 USD |
0.1266 USD |
0.1220 USD |
| 2026-08-11 |
0.1281 USD |
19,339.6745 STX |
0.1308 USD |
0.1260 USD |
0.1308 USD |
0.1269 USD |
| 2026-08-09 |
0.1319 USD |
10,792.5369 STX |
0.1333 USD |
0.1311 USD |
0.1333 USD |
0.1325 USD |
| 2026-08-08 |
0.1325 USD |
12,113.5502 STX |
0.1304 USD |
0.1304 USD |
0.1330 USD |
0.1328 USD |
| 2026-08-07 |
0.1303 USD |
25,678.8306 STX |
0.1302 USD |
0.1292 USD |
0.1317 USD |
0.1296 USD |
| 2026-08-06 |
0.1314 USD |
61,190.1970 STX |
0.1334 USD |
0.1289 USD |
0.1344 USD |
0.1302 USD |
| 2026-08-05 |
0.1340 USD |
7,957.5103 STX |
0.1348 USD |
0.1328 USD |
0.1354 USD |
0.1335 USD |
| 2026-08-04 |
0.1358 USD |
20,018.6765 STX |
0.1378 USD |
0.1351 USD |
0.1378 USD |
0.1356 USD |
| 2026-08-03 |
0.1364 USD |
4,284.8585 STX |
0.1372 USD |
0.1352 USD |
0.1372 USD |
0.1361 USD |
| 2026-08-02 |
0.1390 USD |
13,383.9645 STX |
0.1380 USD |
0.1374 USD |
0.1402 USD |
0.1396 USD |
| 2026-08-01 |
0.1379 USD |
9,647.4297 STX |
0.1378 USD |
0.1362 USD |
0.1389 USD |
0.1389 USD |
| 2026-07-31 |
0.1388 USD |
23,200.6413 STX |
0.1418 USD |
0.1372 USD |
0.1418 USD |
0.1391 USD |
| 2026-07-30 |
0.1378 USD |
23,474.6198 STX |
0.1348 USD |
0.1341 USD |
0.1401 USD |
0.1397 USD |
| 2026-07-29 |
0.1348 USD |
33,872.2381 STX |
0.1382 USD |
0.1324 USD |
0.1387 USD |
0.1341 USD |
| 2026-07-28 |
0.1364 USD |
55,117.8756 STX |
0.1330 USD |
0.1316 USD |
0.1409 USD |
0.1386 USD |
| 2026-07-27 |
0.1391 USD |
6,062.1028 STX |
0.1469 USD |
0.1340 USD |
0.1469 USD |
0.1340 USD |
| 2026-07-26 |
0.1426 USD |
19,929.2151 STX |
0.1373 USD |
0.1372 USD |
0.1441 USD |
0.1435 USD |
| 2026-07-25 |
0.1380 USD |
69,314.8851 STX |
0.1420 USD |
0.1350 USD |
0.1420 USD |
0.1374 USD |
| 2026-07-24 |
0.1490 USD |
115,372.8297 STX |
0.1619 USD |
0.1428 USD |
0.1619 USD |
0.1442 USD |
| 2026-07-23 |
0.1656 USD |
1,074.0765 STX |
0.1664 USD |
0.1651 USD |
0.1664 USD |
0.1658 USD |
| 2026-07-21 |
0.1682 USD |
1,674.5525 STX |
0.1675 USD |
0.1675 USD |
0.1687 USD |
0.1679 USD |