Identifier on OKEx: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.2903 USD |
310.0861 STX |
0.2903 USD |
0.2903 USD |
0.2903 USD |
0.2903 USD |
| 2025-12-12 |
0.2820 USD |
1,345.1504 STX |
0.2814 USD |
0.2814 USD |
0.2836 USD |
0.2836 USD |
| 2025-12-11 |
0.2945 USD |
14,066.5315 STX |
0.2949 USD |
0.2926 USD |
0.2970 USD |
0.2965 USD |
| 2025-12-10 |
0.3125 USD |
45,826.9464 STX |
0.3183 USD |
0.3077 USD |
0.3186 USD |
0.3175 USD |
| 2025-12-09 |
0.3198 USD |
68,196.7728 STX |
0.2971 USD |
0.2971 USD |
0.3245 USD |
0.3163 USD |
| 2025-12-08 |
0.3024 USD |
9,378.7140 STX |
0.3006 USD |
0.2978 USD |
0.3048 USD |
0.3019 USD |
| 2025-12-07 |
0.2990 USD |
16,357.4447 STX |
0.2990 USD |
0.2883 USD |
0.3026 USD |
0.2996 USD |
| 2025-12-06 |
0.2956 USD |
47,462.8328 STX |
0.2926 USD |
0.2921 USD |
0.3002 USD |
0.2969 USD |
| 2025-12-05 |
0.2986 USD |
49,610.1532 STX |
0.3079 USD |
0.2883 USD |
0.3089 USD |
0.2917 USD |
| 2025-12-04 |
0.3162 USD |
94,457.4140 STX |
0.3216 USD |
0.3055 USD |
0.3231 USD |
0.3084 USD |
| 2025-12-03 |
0.3152 USD |
68,898.3671 STX |
0.3083 USD |
0.3062 USD |
0.3230 USD |
0.3209 USD |
| 2025-12-02 |
0.2960 USD |
82,062.3306 STX |
0.2823 USD |
0.2776 USD |
0.3127 USD |
0.3084 USD |
| 2025-12-01 |
0.2831 USD |
79,598.3740 STX |
0.3014 USD |
0.2758 USD |
0.3017 USD |
0.2826 USD |
| 2025-11-30 |
0.3148 USD |
38,720.6276 STX |
0.3143 USD |
0.3119 USD |
0.3180 USD |
0.3119 USD |
| 2025-11-29 |
0.3165 USD |
61,292.7656 STX |
0.3171 USD |
0.3123 USD |
0.3196 USD |
0.3123 USD |
| 2025-11-28 |
0.3204 USD |
54,024.9193 STX |
0.3235 USD |
0.3151 USD |
0.3267 USD |
0.3174 USD |
| 2025-11-27 |
0.3248 USD |
64,494.5058 STX |
0.3266 USD |
0.3205 USD |
0.3288 USD |
0.3233 USD |
| 2025-11-25 |
0.3166 USD |
63,424.7239 STX |
0.3206 USD |
0.3121 USD |
0.3216 USD |
0.3172 USD |
| 2025-11-24 |
0.3138 USD |
42,948.5068 STX |
0.3075 USD |
0.3054 USD |
0.3235 USD |
0.3204 USD |
| 2025-11-23 |
0.3111 USD |
23,165.9423 STX |
0.3123 USD |
0.3083 USD |
0.3132 USD |
0.3083 USD |
| 2025-11-22 |
0.3021 USD |
2,425.9628 STX |
0.3100 USD |
0.3009 USD |
0.3100 USD |
0.3013 USD |
| 2025-11-21 |
0.3043 USD |
27,335.7007 STX |
0.3224 USD |
0.2968 USD |
0.3224 USD |
0.3095 USD |
| 2025-11-20 |
0.3327 USD |
14,576.1925 STX |
0.3444 USD |
0.3214 USD |
0.3468 USD |
0.3333 USD |
| 2025-11-19 |
0.3455 USD |
6,407.2503 STX |
0.3454 USD |
0.3433 USD |
0.3462 USD |
0.3433 USD |
| 2025-11-18 |
0.3496 USD |
6,957.3790 STX |
0.3368 USD |
0.3368 USD |
0.3561 USD |
0.3484 USD |
| 2025-11-17 |
0.3493 USD |
16,377.5967 STX |
0.3491 USD |
0.3336 USD |
0.3553 USD |
0.3336 USD |
| 2025-11-16 |
0.3536 USD |
3,130.9541 STX |
0.3593 USD |
0.3483 USD |
0.3659 USD |
0.3483 USD |
| 2025-11-15 |
0.3612 USD |
7,818.9431 STX |
0.3687 USD |
0.3580 USD |
0.3687 USD |
0.3580 USD |
| 2025-11-14 |
0.3649 USD |
10,689.7382 STX |
0.3697 USD |
0.3583 USD |
0.3703 USD |
0.3594 USD |
| 2025-11-13 |
0.3840 USD |
11,343.3384 STX |
0.4085 USD |
0.3737 USD |
0.4094 USD |
0.3839 USD |
| 2025-11-12 |
0.4158 USD |
1,265.0717 STX |
0.4143 USD |
0.4139 USD |
0.4249 USD |
0.4249 USD |
| 2025-11-11 |
0.4309 USD |
39,885.2909 STX |
0.4325 USD |
0.4178 USD |
0.4484 USD |
0.4178 USD |
| 2025-11-10 |
0.4306 USD |
13,014.9935 STX |
0.4253 USD |
0.4226 USD |
0.4367 USD |
0.4317 USD |
| 2025-11-09 |
0.4267 USD |
43,885.1475 STX |
0.3934 USD |
0.3925 USD |
0.4471 USD |
0.4254 USD |
| 2025-11-08 |
0.4143 USD |
12,008.2939 STX |
0.4179 USD |
0.3970 USD |
0.4267 USD |
0.3970 USD |
| 2025-11-07 |
0.3794 USD |
25,185.9088 STX |
0.3557 USD |
0.3557 USD |
0.4170 USD |
0.4108 USD |
| 2025-11-06 |
0.3543 USD |
5,446.3303 STX |
0.3542 USD |
0.3499 USD |
0.3548 USD |
0.3505 USD |
| 2025-11-05 |
0.3579 USD |
1,091.9425 STX |
0.3431 USD |
0.3431 USD |
0.3598 USD |
0.3589 USD |
| 2025-11-04 |
0.3590 USD |
6,931.9320 STX |
0.3775 USD |
0.3399 USD |
0.3775 USD |
0.3577 USD |
| 2025-11-03 |
0.3807 USD |
20,482.0678 STX |
0.4167 USD |
0.3633 USD |
0.4167 USD |
0.3671 USD |
| 2025-11-02 |
0.4201 USD |
2,109.6246 STX |
0.4226 USD |
0.4182 USD |
0.4320 USD |
0.4182 USD |
| 2025-11-01 |
0.4213 USD |
175.4256 STX |
0.4183 USD |
0.4183 USD |
0.4260 USD |
0.4246 USD |
| 2025-10-31 |
0.4131 USD |
4,334.7432 STX |
0.4055 USD |
0.4055 USD |
0.4187 USD |
0.4187 USD |
| 2025-10-29 |
0.4408 USD |
4,994.9817 STX |
0.4388 USD |
0.4306 USD |
0.4506 USD |
0.4506 USD |
| 2025-10-28 |
0.4572 USD |
2,724.7826 STX |
0.4570 USD |
0.4448 USD |
0.4619 USD |
0.4448 USD |
| 2025-10-27 |
0.4598 USD |
3,389.9920 STX |
0.4706 USD |
0.4581 USD |
0.4728 USD |
0.4584 USD |
| 2025-10-26 |
0.4667 USD |
4,011.6223 STX |
0.4456 USD |
0.4456 USD |
0.4712 USD |
0.4700 USD |
| 2025-10-25 |
0.4509 USD |
753.4365 STX |
0.4481 USD |
0.4481 USD |
0.4521 USD |
0.4512 USD |
| 2025-10-24 |
0.4424 USD |
8,199.9826 STX |
0.4410 USD |
0.4398 USD |
0.4503 USD |
0.4489 USD |
| 2025-10-23 |
0.4319 USD |
3,936.8185 STX |
0.4281 USD |
0.4235 USD |
0.4378 USD |
0.4328 USD |