Identifier on OKEx: STX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.4598 USD |
3,389.9920 STX |
0.4706 USD |
0.4581 USD |
0.4728 USD |
0.4584 USD |
| 2025-10-26 |
0.4667 USD |
4,011.6223 STX |
0.4456 USD |
0.4456 USD |
0.4712 USD |
0.4700 USD |
| 2025-10-25 |
0.4509 USD |
753.4365 STX |
0.4481 USD |
0.4481 USD |
0.4521 USD |
0.4512 USD |
| 2025-10-24 |
0.4424 USD |
8,199.9826 STX |
0.4410 USD |
0.4398 USD |
0.4503 USD |
0.4489 USD |
| 2025-10-23 |
0.4319 USD |
3,936.8185 STX |
0.4281 USD |
0.4235 USD |
0.4378 USD |
0.4328 USD |
| 2025-10-22 |
0.4263 USD |
4,943.3259 STX |
0.4282 USD |
0.4202 USD |
0.4301 USD |
0.4202 USD |
| 2025-10-21 |
0.4298 USD |
28,296.4395 STX |
0.4250 USD |
0.4237 USD |
0.4613 USD |
0.4395 USD |
| 2025-10-20 |
0.4455 USD |
6,276.5386 STX |
0.4446 USD |
0.4382 USD |
0.4529 USD |
0.4452 USD |
| 2025-10-19 |
0.4476 USD |
58,604.9385 STX |
0.4190 USD |
0.4143 USD |
0.4626 USD |
0.4417 USD |
| 2025-10-18 |
0.4231 USD |
1,639.7298 STX |
0.4269 USD |
0.4215 USD |
0.4269 USD |
0.4217 USD |
| 2025-10-17 |
0.4137 USD |
2,728.2612 STX |
0.4408 USD |
0.4052 USD |
0.4410 USD |
0.4260 USD |
| 2025-10-16 |
0.4471 USD |
6,856.7297 STX |
0.4578 USD |
0.4320 USD |
0.4634 USD |
0.4352 USD |
| 2025-10-15 |
0.4571 USD |
6,100.9671 STX |
0.4723 USD |
0.4496 USD |
0.4796 USD |
0.4511 USD |
| 2025-10-14 |
0.4662 USD |
16,092.2323 STX |
0.4859 USD |
0.4492 USD |
0.4859 USD |
0.4711 USD |
| 2025-10-13 |
0.4780 USD |
19,008.4399 STX |
0.4619 USD |
0.4604 USD |
0.4953 USD |
0.4897 USD |
| 2025-10-12 |
0.4362 USD |
27,597.3541 STX |
0.4107 USD |
0.4107 USD |
0.4642 USD |
0.4616 USD |
| 2025-10-11 |
0.4293 USD |
41,496.9355 STX |
0.4265 USD |
0.4130 USD |
0.4534 USD |
0.4214 USD |
| 2025-10-10 |
0.4039 USD |
199,668.1510 STX |
0.5933 USD |
0.2067 USD |
0.5933 USD |
0.4237 USD |
| 2025-10-09 |
0.5915 USD |
19,651.8531 STX |
0.6100 USD |
0.5838 USD |
0.6100 USD |
0.5945 USD |
| 2025-10-08 |
0.6074 USD |
20,621.4527 STX |
0.5983 USD |
0.5974 USD |
0.6207 USD |
0.6196 USD |
| 2025-10-07 |
0.6453 USD |
68,825.4910 STX |
0.6511 USD |
0.5971 USD |
0.6742 USD |
0.5971 USD |
| 2025-10-06 |
0.6149 USD |
5,759.8218 STX |
0.5952 USD |
0.5952 USD |
0.6284 USD |
0.6252 USD |
| 2025-10-05 |
0.6025 USD |
12,810.9448 STX |
0.6024 USD |
0.5979 USD |
0.6144 USD |
0.5991 USD |
| 2025-10-04 |
0.6020 USD |
28,649.7164 STX |
0.6218 USD |
0.5952 USD |
0.6218 USD |
0.6022 USD |
| 2025-10-03 |
0.6208 USD |
4,092.7993 STX |
0.6250 USD |
0.6132 USD |
0.6281 USD |
0.6242 USD |
| 2025-10-02 |
0.6119 USD |
25,877.9255 STX |
0.6046 USD |
0.6025 USD |
0.6238 USD |
0.6217 USD |
| 2025-10-01 |
0.6010 USD |
4,354.5323 STX |
0.5859 USD |
0.5859 USD |
0.6053 USD |
0.6021 USD |
| 2025-09-30 |
0.5679 USD |
4,474.7030 STX |
0.5725 USD |
0.5648 USD |
0.5776 USD |
0.5776 USD |
| 2025-09-29 |
0.5878 USD |
2,644.0132 STX |
0.5851 USD |
0.5771 USD |
0.5926 USD |
0.5812 USD |
| 2025-09-28 |
0.5656 USD |
3,043.0115 STX |
0.5691 USD |
0.5618 USD |
0.5758 USD |
0.5758 USD |
| 2025-09-27 |
0.5762 USD |
5,207.4932 STX |
0.5781 USD |
0.5721 USD |
0.5801 USD |
0.5755 USD |
| 2025-09-26 |
0.5742 USD |
2,316.9218 STX |
0.5683 USD |
0.5683 USD |
0.5801 USD |
0.5801 USD |
| 2025-09-25 |
0.5734 USD |
10,912.5178 STX |
0.5929 USD |
0.5591 USD |
0.5929 USD |
0.5663 USD |
| 2025-09-24 |
0.6011 USD |
3,958.3392 STX |
0.5977 USD |
0.5977 USD |
0.6033 USD |
0.5998 USD |
| 2025-09-23 |
0.6015 USD |
3,539.1371 STX |
0.5932 USD |
0.5932 USD |
0.6080 USD |
0.6008 USD |
| 2025-09-22 |
0.6019 USD |
9,923.6197 STX |
0.6368 USD |
0.5952 USD |
0.6368 USD |
0.6027 USD |
| 2025-09-21 |
0.6566 USD |
1,653.9820 STX |
0.6602 USD |
0.6459 USD |
0.6602 USD |
0.6459 USD |
| 2025-09-20 |
0.6603 USD |
2,922.8009 STX |
0.6580 USD |
0.6579 USD |
0.6646 USD |
0.6579 USD |
| 2025-09-19 |
0.6589 USD |
9,768.7766 STX |
0.6917 USD |
0.6519 USD |
0.6917 USD |
0.6520 USD |
| 2025-09-18 |
0.6911 USD |
7,419.2758 STX |
0.6798 USD |
0.6798 USD |
0.6970 USD |
0.6914 USD |
| 2025-09-17 |
0.6533 USD |
1,853.4393 STX |
0.6488 USD |
0.6433 USD |
0.6775 USD |
0.6775 USD |
| 2025-09-16 |
0.6597 USD |
9,231.1701 STX |
0.6464 USD |
0.6442 USD |
0.6639 USD |
0.6628 USD |
| 2025-09-15 |
0.6477 USD |
5,230.0031 STX |
0.6698 USD |
0.6351 USD |
0.6745 USD |
0.6462 USD |
| 2025-09-14 |
0.6750 USD |
2,894.9372 STX |
0.6890 USD |
0.6682 USD |
0.6890 USD |
0.6751 USD |
| 2025-09-13 |
0.6914 USD |
2,483.4970 STX |
0.6913 USD |
0.6867 USD |
0.6976 USD |
0.6976 USD |
| 2025-09-12 |
0.6811 USD |
1,960.2454 STX |
0.6819 USD |
0.6802 USD |
0.6864 USD |
0.6864 USD |
| 2025-09-11 |
0.6760 USD |
7,837.1027 STX |
0.6669 USD |
0.6666 USD |
0.6978 USD |
0.6753 USD |
| 2025-09-10 |
0.6487 USD |
3,453.3767 STX |
0.6411 USD |
0.6411 USD |
0.6577 USD |
0.6577 USD |
| 2025-09-09 |
0.6449 USD |
6,210.3797 STX |
0.6639 USD |
0.6375 USD |
0.6639 USD |
0.6398 USD |
| 2025-09-08 |
0.6405 USD |
3,654.6427 STX |
0.6304 USD |
0.6292 USD |
0.6516 USD |
0.6512 USD |