Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.4434 USDT |
6,383,392.0485 STORJ |
0.4011 USDT |
0.3754 USDT |
0.5236 USDT |
0.4289 USDT |
| 2022-06-15 |
0.3587 USDT |
1,050,550.7847 STORJ |
0.3694 USDT |
0.3290 USDT |
0.4010 USDT |
0.4010 USDT |
| 2022-06-14 |
0.3600 USDT |
594,367.9225 STORJ |
0.3712 USDT |
0.3345 USDT |
0.3779 USDT |
0.3697 USDT |
| 2022-06-13 |
0.3770 USDT |
1,368,322.8019 STORJ |
0.4219 USDT |
0.3481 USDT |
0.4276 USDT |
0.3710 USDT |
| 2022-06-12 |
0.4398 USDT |
578,062.9904 STORJ |
0.4724 USDT |
0.4198 USDT |
0.4743 USDT |
0.4224 USDT |
| 2022-06-11 |
0.4929 USDT |
478,739.9270 STORJ |
0.5080 USDT |
0.4624 USDT |
0.5285 USDT |
0.4726 USDT |
| 2022-06-10 |
0.5289 USDT |
644,368.5708 STORJ |
0.5609 USDT |
0.5029 USDT |
0.5627 USDT |
0.5115 USDT |
| 2022-06-09 |
0.5686 USDT |
292,677.1873 STORJ |
0.5714 USDT |
0.5563 USDT |
0.5877 USDT |
0.5595 USDT |
| 2022-06-08 |
0.5819 USDT |
395,051.4281 STORJ |
0.5850 USDT |
0.5655 USDT |
0.6065 USDT |
0.5714 USDT |
| 2022-06-07 |
0.5769 USDT |
798,273.0598 STORJ |
0.6076 USDT |
0.5554 USDT |
0.6093 USDT |
0.5848 USDT |
| 2022-06-06 |
0.6097 USDT |
689,548.0799 STORJ |
0.5832 USDT |
0.5792 USDT |
0.6301 USDT |
0.6092 USDT |
| 2022-06-05 |
0.5700 USDT |
485,628.3442 STORJ |
0.5621 USDT |
0.5461 USDT |
0.5865 USDT |
0.5835 USDT |
| 2022-06-04 |
0.5542 USDT |
668,891.9133 STORJ |
0.5725 USDT |
0.5420 USDT |
0.5734 USDT |
0.5636 USDT |
| 2022-06-03 |
0.5701 USDT |
643,173.8927 STORJ |
0.5990 USDT |
0.5546 USDT |
0.5995 USDT |
0.5717 USDT |
| 2022-06-02 |
0.5807 USDT |
1,375,054.1102 STORJ |
0.5679 USDT |
0.5572 USDT |
0.6148 USDT |
0.5990 USDT |
| 2022-06-01 |
0.5839 USDT |
1,047,059.5489 STORJ |
0.5844 USDT |
0.5480 USDT |
0.6118 USDT |
0.5676 USDT |
| 2022-05-31 |
0.5834 USDT |
677,501.1123 STORJ |
0.5963 USDT |
0.5588 USDT |
0.6026 USDT |
0.5844 USDT |
| 2022-05-30 |
0.5743 USDT |
460,963.0077 STORJ |
0.5513 USDT |
0.5376 USDT |
0.6010 USDT |
0.5973 USDT |
| 2022-05-29 |
0.5312 USDT |
383,880.6187 STORJ |
0.5244 USDT |
0.5094 USDT |
0.5565 USDT |
0.5508 USDT |
| 2022-05-28 |
0.5180 USDT |
482,348.7828 STORJ |
0.5102 USDT |
0.4985 USDT |
0.5308 USDT |
0.5252 USDT |
| 2022-05-27 |
0.5114 USDT |
885,522.2609 STORJ |
0.5264 USDT |
0.4893 USDT |
0.5393 USDT |
0.5086 USDT |
| 2022-05-26 |
0.5335 USDT |
1,456,544.2663 STORJ |
0.5624 USDT |
0.4985 USDT |
0.5800 USDT |
0.5260 USDT |
| 2022-05-25 |
0.5609 USDT |
570,679.6777 STORJ |
0.5795 USDT |
0.5445 USDT |
0.5832 USDT |
0.5629 USDT |
| 2022-05-24 |
0.5591 USDT |
906,206.7933 STORJ |
0.5615 USDT |
0.5265 USDT |
0.5869 USDT |
0.5772 USDT |
| 2022-05-23 |
0.6002 USDT |
1,502,521.5250 STORJ |
0.5903 USDT |
0.5528 USDT |
0.6240 USDT |
0.5623 USDT |
| 2022-05-22 |
0.5898 USDT |
1,838,637.8501 STORJ |
0.5554 USDT |
0.5489 USDT |
0.6493 USDT |
0.5906 USDT |
| 2022-05-21 |
0.5358 USDT |
814,894.7229 STORJ |
0.5385 USDT |
0.5144 USDT |
0.5629 USDT |
0.5556 USDT |
| 2022-05-20 |
0.5454 USDT |
1,266,977.1317 STORJ |
0.5567 USDT |
0.5171 USDT |
0.5789 USDT |
0.5377 USDT |
| 2022-05-19 |
0.5367 USDT |
1,593,059.2184 STORJ |
0.5367 USDT |
0.4939 USDT |
0.5753 USDT |
0.5560 USDT |
| 2022-05-18 |
0.5739 USDT |
2,834,850.4179 STORJ |
0.6157 USDT |
0.5293 USDT |
0.6228 USDT |
0.5362 USDT |
| 2022-05-17 |
0.5700 USDT |
2,535,944.6112 STORJ |
0.5387 USDT |
0.5362 USDT |
0.6376 USDT |
0.6143 USDT |
| 2022-05-16 |
0.5471 USDT |
2,051,961.8146 STORJ |
0.5949 USDT |
0.5222 USDT |
0.5951 USDT |
0.5382 USDT |
| 2022-05-15 |
0.5585 USDT |
3,356,781.2524 STORJ |
0.5436 USDT |
0.5362 USDT |
0.5986 USDT |
0.5948 USDT |
| 2022-05-14 |
0.5159 USDT |
2,887,770.1845 STORJ |
0.5012 USDT |
0.4761 USDT |
0.5543 USDT |
0.5428 USDT |
| 2022-05-13 |
0.5064 USDT |
5,027,132.3446 STORJ |
0.4441 USDT |
0.4414 USDT |
0.5423 USDT |
0.5008 USDT |
| 2022-05-12 |
0.4293 USDT |
17,427,531.3909 STORJ |
0.5012 USDT |
0.3650 USDT |
0.5354 USDT |
0.4444 USDT |
| 2022-05-11 |
0.5625 USDT |
14,436,446.6615 STORJ |
0.6518 USDT |
0.4537 USDT |
0.6746 USDT |
0.5016 USDT |
| 2022-05-10 |
0.6593 USDT |
7,372,883.0241 STORJ |
0.6245 USDT |
0.5974 USDT |
0.7159 USDT |
0.6534 USDT |
| 2022-05-09 |
0.7099 USDT |
5,858,405.4410 STORJ |
0.7881 USDT |
0.6158 USDT |
0.8130 USDT |
0.6243 USDT |
| 2022-05-08 |
0.7984 USDT |
3,341,124.0408 STORJ |
0.8070 USDT |
0.7744 USDT |
0.8293 USDT |
0.7882 USDT |
| 2022-05-07 |
0.8325 USDT |
2,364,423.2278 STORJ |
0.8503 USDT |
0.7867 USDT |
0.8564 USDT |
0.8074 USDT |
| 2022-05-06 |
0.8377 USDT |
2,695,546.7707 STORJ |
0.8559 USDT |
0.8062 USDT |
0.8631 USDT |
0.8502 USDT |
| 2022-05-05 |
0.8846 USDT |
3,551,196.0461 STORJ |
0.9553 USDT |
0.8251 USDT |
0.9653 USDT |
0.8564 USDT |
| 2022-05-04 |
0.9021 USDT |
4,574,869.7508 STORJ |
0.8627 USDT |
0.8583 USDT |
0.9578 USDT |
0.9545 USDT |
| 2022-05-03 |
0.8768 USDT |
2,599,753.3836 STORJ |
0.8871 USDT |
0.8448 USDT |
0.9112 USDT |
0.8625 USDT |
| 2022-05-02 |
0.8807 USDT |
2,608,402.7912 STORJ |
0.8992 USDT |
0.8442 USDT |
0.9130 USDT |
0.8869 USDT |
| 2022-05-01 |
0.8639 USDT |
3,388,005.0829 STORJ |
0.8422 USDT |
0.8113 USDT |
0.9167 USDT |
0.9018 USDT |
| 2022-04-30 |
0.8967 USDT |
3,128,447.1702 STORJ |
0.9426 USDT |
0.8022 USDT |
0.9594 USDT |
0.8427 USDT |
| 2022-04-29 |
0.9628 USDT |
2,396,634.1859 STORJ |
1.0054 USDT |
0.9174 USDT |
1.0151 USDT |
0.9417 USDT |
| 2022-04-28 |
1.0069 USDT |
3,324,494.5540 STORJ |
0.9919 USDT |
0.9783 USDT |
1.0308 USDT |
1.0070 USDT |