Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.4729 USDT |
2,209,378.4459 STORJ |
0.4683 USDT |
0.4625 USDT |
0.4854 USDT |
0.4703 USDT |
| 2022-09-23 |
0.4618 USDT |
2,514,738.0623 STORJ |
0.4649 USDT |
0.4474 USDT |
0.4759 USDT |
0.4681 USDT |
| 2022-09-22 |
0.4580 USDT |
1,971,718.0837 STORJ |
0.4422 USDT |
0.4420 USDT |
0.4694 USDT |
0.4648 USDT |
| 2022-09-21 |
0.4567 USDT |
3,778,895.2214 STORJ |
0.4570 USDT |
0.4359 USDT |
0.4852 USDT |
0.4423 USDT |
| 2022-09-20 |
0.4673 USDT |
1,714,977.6578 STORJ |
0.4748 USDT |
0.4537 USDT |
0.4784 USDT |
0.4570 USDT |
| 2022-09-19 |
0.4622 USDT |
1,967,583.3676 STORJ |
0.4662 USDT |
0.4495 USDT |
0.4796 USDT |
0.4752 USDT |
| 2022-09-18 |
0.4826 USDT |
2,114,947.1430 STORJ |
0.5085 USDT |
0.4495 USDT |
0.5138 USDT |
0.4670 USDT |
| 2022-09-17 |
0.5028 USDT |
960,167.1626 STORJ |
0.4988 USDT |
0.4964 USDT |
0.5109 USDT |
0.5084 USDT |
| 2022-09-16 |
0.4930 USDT |
4,622,251.2217 STORJ |
0.4867 USDT |
0.4716 USDT |
0.5097 USDT |
0.4989 USDT |
| 2022-09-15 |
0.4981 USDT |
2,123,308.0637 STORJ |
0.5130 USDT |
0.4830 USDT |
0.5145 USDT |
0.4865 USDT |
| 2022-09-14 |
0.5100 USDT |
1,594,051.1970 STORJ |
0.5074 USDT |
0.4996 USDT |
0.5192 USDT |
0.5127 USDT |
| 2022-09-13 |
0.5427 USDT |
3,230,143.1688 STORJ |
0.5656 USDT |
0.5060 USDT |
0.5734 USDT |
0.5078 USDT |
| 2022-09-12 |
0.5654 USDT |
5,021,884.2966 STORJ |
0.5536 USDT |
0.5444 USDT |
0.5857 USDT |
0.5656 USDT |
| 2022-09-11 |
0.5576 USDT |
3,373,862.8017 STORJ |
0.5549 USDT |
0.5333 USDT |
0.5730 USDT |
0.5538 USDT |
| 2022-09-10 |
0.5571 USDT |
2,631,913.0368 STORJ |
0.5576 USDT |
0.5462 USDT |
0.5703 USDT |
0.5556 USDT |
| 2022-09-09 |
0.5508 USDT |
3,519,572.7834 STORJ |
0.5300 USDT |
0.5275 USDT |
0.5662 USDT |
0.5575 USDT |
| 2022-09-08 |
0.5205 USDT |
3,614,447.3725 STORJ |
0.5160 USDT |
0.5047 USDT |
0.5388 USDT |
0.5297 USDT |
| 2022-09-07 |
0.5011 USDT |
2,913,571.9491 STORJ |
0.5022 USDT |
0.4843 USDT |
0.5220 USDT |
0.5156 USDT |
| 2022-09-06 |
0.5316 USDT |
3,676,420.6379 STORJ |
0.5543 USDT |
0.5007 USDT |
0.5640 USDT |
0.5018 USDT |
| 2022-09-05 |
0.5500 USDT |
2,422,469.0764 STORJ |
0.5539 USDT |
0.5372 USDT |
0.5585 USDT |
0.5540 USDT |
| 2022-09-04 |
0.5514 USDT |
1,910,351.9576 STORJ |
0.5423 USDT |
0.5374 USDT |
0.5668 USDT |
0.5536 USDT |
| 2022-09-03 |
0.5399 USDT |
1,649,043.5851 STORJ |
0.5391 USDT |
0.5306 USDT |
0.5480 USDT |
0.5425 USDT |
| 2022-09-02 |
0.5460 USDT |
2,430,443.7940 STORJ |
0.5498 USDT |
0.5337 USDT |
0.5564 USDT |
0.5394 USDT |
| 2022-09-01 |
0.5425 USDT |
2,470,103.7438 STORJ |
0.5516 USDT |
0.5273 USDT |
0.5541 USDT |
0.5495 USDT |
| 2022-08-31 |
0.5517 USDT |
2,885,311.1264 STORJ |
0.5385 USDT |
0.5371 USDT |
0.5611 USDT |
0.5511 USDT |
| 2022-08-30 |
0.5484 USDT |
2,502,564.4816 STORJ |
0.5516 USDT |
0.5250 USDT |
0.5653 USDT |
0.5377 USDT |
| 2022-08-29 |
0.5342 USDT |
2,208,880.9682 STORJ |
0.5266 USDT |
0.5171 USDT |
0.5542 USDT |
0.5521 USDT |
| 2022-08-28 |
0.5447 USDT |
2,386,748.8707 STORJ |
0.5447 USDT |
0.5223 USDT |
0.5591 USDT |
0.5268 USDT |
| 2022-08-27 |
0.5435 USDT |
2,344,048.8481 STORJ |
0.5564 USDT |
0.5333 USDT |
0.5594 USDT |
0.5445 USDT |
| 2022-08-26 |
0.6030 USDT |
6,618,620.6898 STORJ |
0.6093 USDT |
0.5523 USDT |
0.6362 USDT |
0.5565 USDT |
| 2022-08-25 |
0.6165 USDT |
7,549,701.5444 STORJ |
0.5879 USDT |
0.5851 USDT |
0.6500 USDT |
0.6092 USDT |
| 2022-08-24 |
0.5931 USDT |
5,799,350.4510 STORJ |
0.5778 USDT |
0.5596 USDT |
0.6166 USDT |
0.5877 USDT |
| 2022-08-23 |
0.5703 USDT |
1,655,406.1815 STORJ |
0.5705 USDT |
0.5500 USDT |
0.5802 USDT |
0.5775 USDT |
| 2022-08-22 |
0.5660 USDT |
2,134,824.7208 STORJ |
0.5841 USDT |
0.5485 USDT |
0.5934 USDT |
0.5706 USDT |
| 2022-08-21 |
0.5791 USDT |
1,468,826.2077 STORJ |
0.5695 USDT |
0.5653 USDT |
0.5903 USDT |
0.5841 USDT |
| 2022-08-20 |
0.5725 USDT |
2,220,670.3433 STORJ |
0.5675 USDT |
0.5510 USDT |
0.5855 USDT |
0.5691 USDT |
| 2022-08-19 |
0.5854 USDT |
4,867,205.0488 STORJ |
0.6386 USDT |
0.5569 USDT |
0.6412 USDT |
0.5673 USDT |
| 2022-08-18 |
0.6533 USDT |
2,344,182.2545 STORJ |
0.6580 USDT |
0.6179 USDT |
0.6717 USDT |
0.6392 USDT |
| 2022-08-17 |
0.6780 USDT |
2,683,779.0623 STORJ |
0.6936 USDT |
0.6523 USDT |
0.7139 USDT |
0.6579 USDT |
| 2022-08-16 |
0.7026 USDT |
1,959,563.5757 STORJ |
0.7143 USDT |
0.6892 USDT |
0.7205 USDT |
0.6936 USDT |
| 2022-08-15 |
0.7147 USDT |
2,957,103.7284 STORJ |
0.7090 USDT |
0.6932 USDT |
0.7298 USDT |
0.7146 USDT |
| 2022-08-14 |
0.7247 USDT |
2,564,220.3261 STORJ |
0.7217 USDT |
0.6970 USDT |
0.7533 USDT |
0.7095 USDT |
| 2022-08-13 |
0.7296 USDT |
1,801,254.7639 STORJ |
0.7269 USDT |
0.7128 USDT |
0.7470 USDT |
0.7231 USDT |
| 2022-08-12 |
0.7148 USDT |
1,744,186.3579 STORJ |
0.7233 USDT |
0.6987 USDT |
0.7275 USDT |
0.7270 USDT |
| 2022-08-11 |
0.7316 USDT |
4,632,670.1202 STORJ |
0.7203 USDT |
0.7047 USDT |
0.7693 USDT |
0.7233 USDT |
| 2022-08-10 |
0.7062 USDT |
6,428,756.1831 STORJ |
0.6627 USDT |
0.6493 USDT |
0.7600 USDT |
0.7204 USDT |
| 2022-08-09 |
0.6799 USDT |
2,469,619.4943 STORJ |
0.7005 USDT |
0.6472 USDT |
0.7095 USDT |
0.6628 USDT |
| 2022-08-08 |
0.7037 USDT |
1,802,397.7037 STORJ |
0.6896 USDT |
0.6850 USDT |
0.7166 USDT |
0.7013 USDT |
| 2022-08-07 |
0.6903 USDT |
1,098,157.0493 STORJ |
0.6928 USDT |
0.6784 USDT |
0.7016 USDT |
0.6897 USDT |
| 2022-08-06 |
0.6979 USDT |
1,897,997.1288 STORJ |
0.6961 USDT |
0.6878 USDT |
0.7068 USDT |
0.6926 USDT |