Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.9164 USDT |
2,998,239.8816 STORJ |
0.8877 USDT |
0.8818 USDT |
0.9452 USDT |
0.9352 USDT |
| 2022-03-07 |
0.9002 USDT |
2,724,907.6761 STORJ |
0.9141 USDT |
0.8636 USDT |
0.9371 USDT |
0.8889 USDT |
| 2022-03-06 |
0.9487 USDT |
2,413,472.8550 STORJ |
0.9619 USDT |
0.9093 USDT |
0.9781 USDT |
0.9143 USDT |
| 2022-03-05 |
0.9428 USDT |
1,510,256.2559 STORJ |
0.9486 USDT |
0.9162 USDT |
0.9706 USDT |
0.9626 USDT |
| 2022-03-04 |
0.9924 USDT |
2,731,050.4863 STORJ |
1.0438 USDT |
0.9340 USDT |
1.0602 USDT |
0.9478 USDT |
| 2022-03-03 |
1.0432 USDT |
1,649,476.1923 STORJ |
1.0765 USDT |
1.0069 USDT |
1.0779 USDT |
1.0443 USDT |
| 2022-03-02 |
1.0618 USDT |
3,100,503.4421 STORJ |
1.0870 USDT |
1.0240 USDT |
1.0893 USDT |
1.0766 USDT |
| 2022-03-01 |
1.0779 USDT |
4,535,944.6488 STORJ |
1.0433 USDT |
1.0433 USDT |
1.1126 USDT |
1.0868 USDT |
| 2022-02-28 |
0.9737 USDT |
2,648,533.0716 STORJ |
0.9386 USDT |
0.9176 USDT |
1.0439 USDT |
1.0425 USDT |
| 2022-02-27 |
0.9678 USDT |
2,635,206.7306 STORJ |
0.9941 USDT |
0.9164 USDT |
1.0085 USDT |
0.9384 USDT |
| 2022-02-26 |
0.9899 USDT |
2,870,451.1670 STORJ |
0.9605 USDT |
0.9566 USDT |
1.0142 USDT |
0.9944 USDT |
| 2022-02-25 |
0.8713 USDT |
1,983,491.2532 STORJ |
0.8386 USDT |
0.8224 USDT |
0.9118 USDT |
0.9039 USDT |
| 2022-02-24 |
0.8910 USDT |
4,784,200.6337 STORJ |
0.9434 USDT |
0.7729 USDT |
0.9736 USDT |
0.8385 USDT |
| 2022-02-23 |
0.9265 USDT |
2,107,390.8499 STORJ |
0.9088 USDT |
0.8876 USDT |
0.9732 USDT |
0.9441 USDT |
| 2022-02-22 |
0.9447 USDT |
3,242,783.4108 STORJ |
0.9803 USDT |
0.8513 USDT |
0.9869 USDT |
0.9090 USDT |
| 2022-02-21 |
0.9807 USDT |
1,947,216.7136 STORJ |
0.9804 USDT |
0.9360 USDT |
1.0253 USDT |
0.9809 USDT |
| 2022-02-20 |
1.0001 USDT |
3,074,147.6792 STORJ |
1.0183 USDT |
0.9660 USDT |
1.0336 USDT |
0.9819 USDT |
| 2022-02-19 |
1.0266 USDT |
1,468,104.5840 STORJ |
1.0354 USDT |
0.9915 USDT |
1.0573 USDT |
1.0177 USDT |
| 2022-02-18 |
1.0791 USDT |
2,137,518.6626 STORJ |
1.1230 USDT |
1.0299 USDT |
1.1319 USDT |
1.0352 USDT |
| 2022-02-17 |
1.1465 USDT |
1,324,204.4018 STORJ |
1.1698 USDT |
1.1138 USDT |
1.2085 USDT |
1.1231 USDT |
| 2022-02-16 |
1.1765 USDT |
1,780,756.4959 STORJ |
1.1824 USDT |
1.1574 USDT |
1.2271 USDT |
1.1705 USDT |
| 2022-02-15 |
1.1539 USDT |
1,517,911.5087 STORJ |
1.1265 USDT |
1.0964 USDT |
1.1953 USDT |
1.1812 USDT |
| 2022-02-14 |
1.1415 USDT |
1,436,086.8082 STORJ |
1.1563 USDT |
1.0874 USDT |
1.1563 USDT |
1.1266 USDT |
| 2022-02-13 |
1.1449 USDT |
1,468,977.3138 STORJ |
1.1349 USDT |
1.1297 USDT |
1.1775 USDT |
1.1548 USDT |
| 2022-02-12 |
1.2029 USDT |
2,573,884.8963 STORJ |
1.2699 USDT |
1.1122 USDT |
1.2703 USDT |
1.1358 USDT |
| 2022-02-11 |
1.2952 USDT |
2,532,319.9324 STORJ |
1.3200 USDT |
1.2316 USDT |
1.3329 USDT |
1.2704 USDT |
| 2022-02-10 |
1.3318 USDT |
2,423,291.1308 STORJ |
1.3435 USDT |
1.2520 USDT |
1.3610 USDT |
1.3201 USDT |
| 2022-02-09 |
1.3238 USDT |
2,121,533.8750 STORJ |
1.3032 USDT |
1.2938 USDT |
1.3942 USDT |
1.3443 USDT |
| 2022-02-08 |
1.3424 USDT |
2,798,908.2466 STORJ |
1.3823 USDT |
1.2813 USDT |
1.4161 USDT |
1.3024 USDT |
| 2022-02-07 |
1.3416 USDT |
2,058,920.3119 STORJ |
1.3000 USDT |
1.2941 USDT |
1.3831 USDT |
1.3831 USDT |
| 2022-02-06 |
1.3143 USDT |
1,963,262.5063 STORJ |
1.3286 USDT |
1.2675 USDT |
1.3618 USDT |
1.3000 USDT |
| 2022-02-05 |
1.2718 USDT |
3,960,219.4061 STORJ |
1.2146 USDT |
1.2123 USDT |
1.3617 USDT |
1.3290 USDT |
| 2022-02-04 |
1.1758 USDT |
2,543,911.5916 STORJ |
1.1356 USDT |
1.1109 USDT |
1.2302 USDT |
1.2159 USDT |
| 2022-02-03 |
1.1510 USDT |
3,269,332.8580 STORJ |
1.1663 USDT |
1.1023 USDT |
1.1683 USDT |
1.1356 USDT |
| 2022-02-02 |
1.1592 USDT |
3,794,102.7643 STORJ |
1.1509 USDT |
1.1358 USDT |
1.2280 USDT |
1.1675 USDT |
| 2022-02-01 |
1.1439 USDT |
2,741,723.3204 STORJ |
1.1369 USDT |
1.1284 USDT |
1.1752 USDT |
1.1509 USDT |
| 2022-01-31 |
1.1341 USDT |
2,441,075.0930 STORJ |
1.1325 USDT |
1.0841 USDT |
1.1717 USDT |
1.1357 USDT |
| 2022-01-30 |
1.1299 USDT |
1,975,146.7062 STORJ |
1.1272 USDT |
1.1152 USDT |
1.1826 USDT |
1.1325 USDT |
| 2022-01-29 |
1.1121 USDT |
2,799,301.9811 STORJ |
1.0973 USDT |
1.0708 USDT |
1.1642 USDT |
1.1269 USDT |
| 2022-01-28 |
1.1025 USDT |
3,135,411.3902 STORJ |
1.1075 USDT |
1.0112 USDT |
1.1134 USDT |
1.0974 USDT |
| 2022-01-27 |
1.0973 USDT |
4,008,531.0185 STORJ |
1.0891 USDT |
1.0037 USDT |
1.1470 USDT |
1.1055 USDT |
| 2022-01-26 |
1.0412 USDT |
2,670,471.6242 STORJ |
0.9918 USDT |
0.9897 USDT |
1.1116 USDT |
1.0906 USDT |
| 2022-01-25 |
0.9839 USDT |
2,457,648.5798 STORJ |
0.9758 USDT |
0.9416 USDT |
1.0361 USDT |
0.9920 USDT |
| 2022-01-24 |
1.0139 USDT |
3,125,805.9463 STORJ |
1.0521 USDT |
0.9255 USDT |
1.0995 USDT |
0.9757 USDT |
| 2022-01-23 |
1.0331 USDT |
2,611,556.0389 STORJ |
1.0111 USDT |
0.9818 USDT |
1.0927 USDT |
1.0550 USDT |
| 2022-01-22 |
1.1520 USDT |
6,037,148.3356 STORJ |
1.2939 USDT |
0.9338 USDT |
1.3022 USDT |
1.0101 USDT |
| 2022-01-21 |
1.4054 USDT |
3,198,036.9510 STORJ |
1.5163 USDT |
1.2430 USDT |
1.5221 USDT |
1.2945 USDT |
| 2022-01-20 |
1.5016 USDT |
1,298,671.2374 STORJ |
1.4853 USDT |
1.4408 USDT |
1.5193 USDT |
1.5178 USDT |
| 2022-01-19 |
1.4921 USDT |
1,806,404.2257 STORJ |
1.4984 USDT |
1.4444 USDT |
1.5637 USDT |
1.4858 USDT |
| 2022-01-18 |
1.5396 USDT |
1,790,929.0337 STORJ |
1.5833 USDT |
1.4790 USDT |
1.6092 USDT |
1.4958 USDT |