Identifier on OKEx: STORJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.6844 USDT |
2,538,925.9188 STORJ |
0.6643 USDT |
0.6643 USDT |
0.6974 USDT |
0.6962 USDT |
| 2022-08-04 |
0.6617 USDT |
2,437,627.3775 STORJ |
0.6540 USDT |
0.6478 USDT |
0.6764 USDT |
0.6642 USDT |
| 2022-08-03 |
0.6622 USDT |
2,648,832.0487 STORJ |
0.6576 USDT |
0.6363 USDT |
0.6808 USDT |
0.6541 USDT |
| 2022-08-02 |
0.6665 USDT |
3,994,575.8067 STORJ |
0.7120 USDT |
0.6473 USDT |
0.7212 USDT |
0.6574 USDT |
| 2022-08-01 |
0.7244 USDT |
10,053,650.7992 STORJ |
0.6861 USDT |
0.6833 USDT |
0.7824 USDT |
0.7121 USDT |
| 2022-07-31 |
0.7251 USDT |
9,358,202.1922 STORJ |
0.6776 USDT |
0.6637 USDT |
0.7793 USDT |
0.6870 USDT |
| 2022-07-30 |
0.6991 USDT |
6,860,466.0253 STORJ |
0.6682 USDT |
0.6624 USDT |
0.7326 USDT |
0.6770 USDT |
| 2022-07-29 |
0.6744 USDT |
4,915,963.7132 STORJ |
0.6744 USDT |
0.6476 USDT |
0.6915 USDT |
0.6679 USDT |
| 2022-07-28 |
0.6564 USDT |
3,988,427.4088 STORJ |
0.6511 USDT |
0.6236 USDT |
0.6891 USDT |
0.6743 USDT |
| 2022-07-27 |
0.6123 USDT |
2,461,566.0383 STORJ |
0.6071 USDT |
0.5886 USDT |
0.6515 USDT |
0.6511 USDT |
| 2022-07-26 |
0.5940 USDT |
2,816,813.1409 STORJ |
0.5964 USDT |
0.5789 USDT |
0.6081 USDT |
0.6070 USDT |
| 2022-07-25 |
0.6279 USDT |
2,513,419.1574 STORJ |
0.6568 USDT |
0.5954 USDT |
0.6659 USDT |
0.5954 USDT |
| 2022-07-24 |
0.6617 USDT |
2,342,331.3489 STORJ |
0.6634 USDT |
0.6510 USDT |
0.6747 USDT |
0.6574 USDT |
| 2022-07-23 |
0.6580 USDT |
2,966,840.2577 STORJ |
0.6441 USDT |
0.6383 USDT |
0.6757 USDT |
0.6641 USDT |
| 2022-07-22 |
0.6629 USDT |
3,261,527.6903 STORJ |
0.6713 USDT |
0.6389 USDT |
0.6824 USDT |
0.6450 USDT |
| 2022-07-21 |
0.6582 USDT |
2,730,404.4330 STORJ |
0.6685 USDT |
0.6308 USDT |
0.6808 USDT |
0.6710 USDT |
| 2022-07-20 |
0.7120 USDT |
6,754,084.5016 STORJ |
0.7124 USDT |
0.6576 USDT |
0.7564 USDT |
0.6690 USDT |
| 2022-07-19 |
0.6949 USDT |
4,869,505.8397 STORJ |
0.6956 USDT |
0.6668 USDT |
0.7246 USDT |
0.7128 USDT |
| 2022-07-18 |
0.6918 USDT |
4,278,455.5666 STORJ |
0.6642 USDT |
0.6611 USDT |
0.7104 USDT |
0.6977 USDT |
| 2022-07-17 |
0.6838 USDT |
2,651,135.6599 STORJ |
0.6917 USDT |
0.6600 USDT |
0.7135 USDT |
0.6636 USDT |
| 2022-07-16 |
0.6780 USDT |
2,380,599.3041 STORJ |
0.6844 USDT |
0.6543 USDT |
0.6930 USDT |
0.6917 USDT |
| 2022-07-15 |
0.6800 USDT |
4,886,999.6071 STORJ |
0.6477 USDT |
0.6469 USDT |
0.7104 USDT |
0.6845 USDT |
| 2022-07-14 |
0.6295 USDT |
1,720,414.3750 STORJ |
0.6379 USDT |
0.6065 USDT |
0.6533 USDT |
0.6484 USDT |
| 2022-07-13 |
0.6062 USDT |
3,340,887.7596 STORJ |
0.6098 USDT |
0.5593 USDT |
0.6457 USDT |
0.6385 USDT |
| 2022-07-12 |
0.6357 USDT |
1,627,882.9965 STORJ |
0.6450 USDT |
0.6072 USDT |
0.6565 USDT |
0.6099 USDT |
| 2022-07-11 |
0.6744 USDT |
3,606,738.7071 STORJ |
0.6828 USDT |
0.6320 USDT |
0.7163 USDT |
0.6448 USDT |
| 2022-07-10 |
0.6994 USDT |
2,731,640.3253 STORJ |
0.7338 USDT |
0.6747 USDT |
0.7358 USDT |
0.6814 USDT |
| 2022-07-09 |
0.7393 USDT |
2,800,326.5316 STORJ |
0.7493 USDT |
0.7135 USDT |
0.7568 USDT |
0.7336 USDT |
| 2022-07-08 |
0.7591 USDT |
3,567,812.3787 STORJ |
0.8077 USDT |
0.7356 USDT |
0.8100 USDT |
0.7495 USDT |
| 2022-07-07 |
0.7620 USDT |
7,498,090.5741 STORJ |
0.7047 USDT |
0.7046 USDT |
0.8115 USDT |
0.8074 USDT |
| 2022-07-06 |
0.6701 USDT |
3,447,266.8984 STORJ |
0.6404 USDT |
0.6274 USDT |
0.7059 USDT |
0.7044 USDT |
| 2022-07-05 |
0.6671 USDT |
2,363,451.4005 STORJ |
0.6675 USDT |
0.6254 USDT |
0.7188 USDT |
0.6410 USDT |
| 2022-07-04 |
0.6421 USDT |
1,569,706.1377 STORJ |
0.6508 USDT |
0.6168 USDT |
0.6760 USDT |
0.6680 USDT |
| 2022-07-03 |
0.6540 USDT |
1,046,270.9231 STORJ |
0.6753 USDT |
0.6342 USDT |
0.6755 USDT |
0.6509 USDT |
| 2022-07-02 |
0.6794 USDT |
4,682,051.5997 STORJ |
0.6581 USDT |
0.6431 USDT |
0.7159 USDT |
0.6753 USDT |
| 2022-07-01 |
0.6663 USDT |
1,565,786.1970 STORJ |
0.7006 USDT |
0.6369 USDT |
0.7191 USDT |
0.6580 USDT |
| 2022-06-30 |
0.6737 USDT |
1,851,268.4984 STORJ |
0.7245 USDT |
0.6372 USDT |
0.7260 USDT |
0.7006 USDT |
| 2022-06-29 |
0.7715 USDT |
5,327,923.5085 STORJ |
0.7516 USDT |
0.7069 USDT |
0.8398 USDT |
0.7237 USDT |
| 2022-06-28 |
0.7699 USDT |
3,209,028.5905 STORJ |
0.7896 USDT |
0.7236 USDT |
0.8522 USDT |
0.7526 USDT |
| 2022-06-27 |
0.7948 USDT |
2,043,675.3460 STORJ |
0.8393 USDT |
0.7573 USDT |
0.8393 USDT |
0.7891 USDT |
| 2022-06-26 |
0.8591 USDT |
1,876,501.6183 STORJ |
0.9177 USDT |
0.8181 USDT |
0.9230 USDT |
0.8402 USDT |
| 2022-06-25 |
0.9159 USDT |
1,788,919.3154 STORJ |
0.9805 USDT |
0.8754 USDT |
0.9929 USDT |
0.9194 USDT |
| 2022-06-24 |
0.9288 USDT |
3,475,617.9872 STORJ |
0.9426 USDT |
0.8778 USDT |
1.0026 USDT |
0.9829 USDT |
| 2022-06-23 |
0.7919 USDT |
6,781,107.1064 STORJ |
0.6182 USDT |
0.6144 USDT |
1.0410 USDT |
0.9431 USDT |
| 2022-06-22 |
0.6744 USDT |
2,135,928.8933 STORJ |
0.7156 USDT |
0.6145 USDT |
0.7410 USDT |
0.6182 USDT |
| 2022-06-21 |
0.7269 USDT |
5,626,782.9266 STORJ |
0.6424 USDT |
0.6361 USDT |
0.7962 USDT |
0.7173 USDT |
| 2022-06-20 |
0.6022 USDT |
5,960,866.8745 STORJ |
0.5300 USDT |
0.5284 USDT |
0.6669 USDT |
0.6436 USDT |
| 2022-06-19 |
0.5332 USDT |
4,826,366.7605 STORJ |
0.4328 USDT |
0.4290 USDT |
0.5998 USDT |
0.5307 USDT |
| 2022-06-18 |
0.4434 USDT |
2,865,001.3579 STORJ |
0.4747 USDT |
0.4019 USDT |
0.4786 USDT |
0.4326 USDT |
| 2022-06-17 |
0.4796 USDT |
5,185,653.1905 STORJ |
0.4287 USDT |
0.4172 USDT |
0.5253 USDT |
0.4737 USDT |