Identifier on OKEx: STORJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.2898 USDC |
679.2568 STORJ |
0.2892 USDC |
0.2876 USDC |
0.2929 USDC |
0.2900 USDC |
| 2023-08-13 |
0.2925 USDC |
592.4113 STORJ |
0.2931 USDC |
0.2891 USDC |
0.2932 USDC |
0.2891 USDC |
| 2023-08-12 |
0.2885 USDC |
15.5546 STORJ |
0.2879 USDC |
0.2879 USDC |
0.2890 USDC |
0.2890 USDC |
| 2023-08-11 |
0.2874 USDC |
305.0754 STORJ |
0.2884 USDC |
0.2871 USDC |
0.2889 USDC |
0.2889 USDC |
| 2023-08-10 |
0.2886 USDC |
4.7266 STORJ |
0.2896 USDC |
0.2881 USDC |
0.2896 USDC |
0.2884 USDC |
| 2023-08-09 |
0.2914 USDC |
1,485.9164 STORJ |
0.2884 USDC |
0.2881 USDC |
0.2928 USDC |
0.2887 USDC |
| 2023-08-08 |
0.2856 USDC |
13.6962 STORJ |
0.2868 USDC |
0.2838 USDC |
0.2898 USDC |
0.2898 USDC |
| 2023-08-07 |
0.2904 USDC |
3,321.3731 STORJ |
0.2930 USDC |
0.2863 USDC |
0.2932 USDC |
0.2863 USDC |
| 2023-08-06 |
0.2920 USDC |
487.5477 STORJ |
0.2912 USDC |
0.2893 USDC |
0.2927 USDC |
0.2917 USDC |
| 2023-08-05 |
0.2883 USDC |
1,238.2933 STORJ |
0.2882 USDC |
0.2866 USDC |
0.2912 USDC |
0.2905 USDC |
| 2023-08-04 |
0.2845 USDC |
4,256.3111 STORJ |
0.2952 USDC |
0.2837 USDC |
0.2952 USDC |
0.2869 USDC |
| 2023-08-03 |
0.2927 USDC |
1,016.3473 STORJ |
0.2974 USDC |
0.2921 USDC |
0.2974 USDC |
0.2923 USDC |
| 2023-08-02 |
0.2967 USDC |
8.4574 STORJ |
0.3012 USDC |
0.2956 USDC |
0.3012 USDC |
0.2956 USDC |
| 2023-08-01 |
0.2881 USDC |
634.8949 STORJ |
0.2911 USDC |
0.2877 USDC |
0.2988 USDC |
0.2985 USDC |
| 2023-07-31 |
0.2980 USDC |
3,095.8118 STORJ |
0.2977 USDC |
0.2949 USDC |
0.3017 USDC |
0.2956 USDC |
| 2023-07-30 |
0.3138 USDC |
2,785.3176 STORJ |
0.3104 USDC |
0.2963 USDC |
0.3189 USDC |
0.3005 USDC |
| 2023-07-29 |
0.3142 USDC |
15,517.6118 STORJ |
0.3014 USDC |
0.3014 USDC |
0.3222 USDC |
0.3083 USDC |
| 2023-07-28 |
0.2955 USDC |
990.1324 STORJ |
0.2910 USDC |
0.2910 USDC |
0.2987 USDC |
0.2978 USDC |
| 2023-07-27 |
0.2898 USDC |
69.3680 STORJ |
0.2898 USDC |
0.2861 USDC |
0.2919 USDC |
0.2916 USDC |
| 2023-07-26 |
0.2900 USDC |
4,606.4390 STORJ |
0.2890 USDC |
0.2883 USDC |
0.2913 USDC |
0.2910 USDC |
| 2023-07-25 |
0.2854 USDC |
1,990.7119 STORJ |
0.2871 USDC |
0.2824 USDC |
0.2885 USDC |
0.2885 USDC |
| 2023-07-24 |
0.2852 USDC |
26,448.6840 STORJ |
0.3058 USDC |
0.2795 USDC |
0.3058 USDC |
0.2857 USDC |
| 2023-07-23 |
0.3125 USDC |
32.7183 STORJ |
0.3080 USDC |
0.3080 USDC |
0.3178 USDC |
0.3101 USDC |
| 2023-07-22 |
0.3111 USDC |
1,662.7241 STORJ |
0.3124 USDC |
0.3084 USDC |
0.3130 USDC |
0.3088 USDC |
| 2023-07-21 |
0.3117 USDC |
619.3323 STORJ |
0.3142 USDC |
0.3097 USDC |
0.3142 USDC |
0.3097 USDC |
| 2023-07-20 |
0.3148 USDC |
1,649.0103 STORJ |
0.3120 USDC |
0.3083 USDC |
0.3175 USDC |
0.3120 USDC |
| 2023-07-19 |
0.3119 USDC |
1,380.9107 STORJ |
0.3116 USDC |
0.3055 USDC |
0.3124 USDC |
0.3088 USDC |
| 2023-07-18 |
0.3138 USDC |
1,159.8083 STORJ |
0.3138 USDC |
0.3020 USDC |
0.3151 USDC |
0.3024 USDC |
| 2023-07-17 |
0.3139 USDC |
1,941.6856 STORJ |
0.3102 USDC |
0.3029 USDC |
0.3151 USDC |
0.3124 USDC |
| 2023-07-16 |
0.3158 USDC |
6,360.1125 STORJ |
0.3145 USDC |
0.3118 USDC |
0.3240 USDC |
0.3134 USDC |
| 2023-07-15 |
0.3076 USDC |
7,145.4300 STORJ |
0.3118 USDC |
0.3049 USDC |
0.3120 USDC |
0.3067 USDC |
| 2023-07-14 |
0.3129 USDC |
64,609.3712 STORJ |
0.3239 USDC |
0.2918 USDC |
0.3257 USDC |
0.2986 USDC |
| 2023-07-13 |
0.3151 USDC |
7,391.9508 STORJ |
0.3120 USDC |
0.3101 USDC |
0.3280 USDC |
0.3182 USDC |
| 2023-07-12 |
0.3203 USDC |
6,094.6585 STORJ |
0.3254 USDC |
0.3131 USDC |
0.3254 USDC |
0.3150 USDC |
| 2023-07-11 |
0.3265 USDC |
3,727.1192 STORJ |
0.3410 USDC |
0.3243 USDC |
0.3460 USDC |
0.3266 USDC |
| 2023-07-10 |
0.3414 USDC |
12,136.1017 STORJ |
0.3375 USDC |
0.3267 USDC |
0.3510 USDC |
0.3382 USDC |
| 2023-07-09 |
0.3487 USDC |
14,623.5880 STORJ |
0.3411 USDC |
0.3327 USDC |
0.3614 USDC |
0.3379 USDC |
| 2023-07-08 |
0.3455 USDC |
2,066.8498 STORJ |
0.3614 USDC |
0.3361 USDC |
0.3614 USDC |
0.3428 USDC |
| 2023-07-07 |
0.3623 USDC |
10,981.8691 STORJ |
0.3666 USDC |
0.3525 USDC |
0.3810 USDC |
0.3560 USDC |
| 2023-07-06 |
0.3860 USDC |
129,793.6384 STORJ |
0.4032 USDC |
0.3668 USDC |
0.4067 USDC |
0.3733 USDC |
| 2023-07-05 |
0.4991 USDC |
527,093.5180 STORJ |
0.5051 USDC |
0.3967 USDC |
0.5940 USDC |
0.4041 USDC |
| 2023-07-04 |
0.4455 USDC |
157,643.5092 STORJ |
0.3519 USDC |
0.3505 USDC |
0.5141 USDC |
0.5027 USDC |
| 2023-07-03 |
0.3465 USDC |
11,679.5650 STORJ |
0.3320 USDC |
0.3308 USDC |
0.3562 USDC |
0.3519 USDC |
| 2023-07-02 |
0.3432 USDC |
60,149.1715 STORJ |
0.3256 USDC |
0.3181 USDC |
0.3600 USDC |
0.3357 USDC |
| 2023-07-01 |
0.3185 USDC |
27,951.5702 STORJ |
0.3065 USDC |
0.2937 USDC |
0.3319 USDC |
0.3124 USDC |
| 2023-06-30 |
0.2952 USDC |
16,424.3025 STORJ |
0.2752 USDC |
0.2712 USDC |
0.3088 USDC |
0.3069 USDC |
| 2023-06-29 |
0.3100 USDC |
243,710.1254 STORJ |
0.2868 USDC |
0.2727 USDC |
0.3365 USDC |
0.2767 USDC |
| 2023-06-28 |
0.2775 USDC |
16,385.9486 STORJ |
0.2737 USDC |
0.2678 USDC |
0.2829 USDC |
0.2745 USDC |
| 2023-06-27 |
0.2695 USDC |
5,843.0954 STORJ |
0.2702 USDC |
0.2659 USDC |
0.2758 USDC |
0.2733 USDC |
| 2023-06-26 |
0.2681 USDC |
3,232.0050 STORJ |
0.2702 USDC |
0.2629 USDC |
0.2709 USDC |
0.2629 USDC |