Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0015 ETH |
11,996.4080 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-10 |
0.0014 ETH |
4,335.6920 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-09 |
0.0014 ETH |
484.2120 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-08 |
0.0015 ETH |
984.7470 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-07 |
0.0015 ETH |
5,095.0600 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-06 |
0.0014 ETH |
10,063.3430 STORJ |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-05 |
0.0015 ETH |
13,662.1240 STORJ |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-04 |
0.0015 ETH |
6,774.5710 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-03 |
0.0016 ETH |
3,888.3060 STORJ |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-11-02 |
0.0016 ETH |
5,182.9210 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-11-01 |
0.0017 ETH |
19,536.0940 STORJ |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-10-31 |
0.0017 ETH |
88,464.4270 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-10-30 |
0.0015 ETH |
5,325.0840 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-29 |
0.0015 ETH |
2,703.9030 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-28 |
0.0016 ETH |
6,660.5350 STORJ |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-10-27 |
0.0016 ETH |
6,024.5110 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-26 |
0.0016 ETH |
2,481.0290 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-25 |
0.0016 ETH |
3,472.8180 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-24 |
0.0017 ETH |
5,007.9290 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-23 |
0.0017 ETH |
7,820.7740 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-22 |
0.0017 ETH |
4,376.8650 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-21 |
0.0017 ETH |
12,286.1330 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-20 |
0.0017 ETH |
7,081.8920 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-19 |
0.0016 ETH |
14,774.9070 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-18 |
0.0016 ETH |
5,472.4580 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-10-17 |
0.0017 ETH |
5,043.3630 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-16 |
0.0017 ETH |
5,535.2110 STORJ |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-10-15 |
0.0017 ETH |
30,607.7570 STORJ |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-10-14 |
0.0017 ETH |
73,892.1010 STORJ |
0.0017 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-10-13 |
0.0016 ETH |
51,113.1710 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-10-12 |
0.0015 ETH |
68,230.8000 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-10-11 |
0.0015 ETH |
23,758.2350 STORJ |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-10-10 |
0.0015 ETH |
130,937.5580 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-10-09 |
0.0013 ETH |
9,593.0170 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-10-08 |
0.0012 ETH |
7,125.1000 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-10-07 |
0.0012 ETH |
1,975.7660 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-06 |
0.0012 ETH |
2,743.7140 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-05 |
0.0012 ETH |
13,243.7070 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-04 |
0.0012 ETH |
4,784.8320 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-10-03 |
0.0011 ETH |
1,420.4570 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-02 |
0.0012 ETH |
10,409.9730 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-01 |
0.0012 ETH |
4,889.2280 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-30 |
0.0012 ETH |
8,631.3060 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-29 |
0.0012 ETH |
7,960.8880 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-28 |
0.0012 ETH |
19,403.0250 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-27 |
0.0012 ETH |
15,165.1160 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-26 |
0.0012 ETH |
10,462.4690 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-25 |
0.0012 ETH |
15,792.3640 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-24 |
0.0012 ETH |
17,483.3030 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-23 |
0.0012 ETH |
27,632.2930 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |