Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.0012 ETH |
19,307.5120 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-21 |
0.0013 ETH |
18,680.1220 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-20 |
0.0013 ETH |
27,787.4140 STORJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-19 |
0.0013 ETH |
25,720.2120 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-18 |
0.0012 ETH |
20,482.9920 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-17 |
0.0012 ETH |
20,871.9630 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-16 |
0.0013 ETH |
27,263.8180 STORJ |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-15 |
0.0013 ETH |
33,917.4510 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-14 |
0.0012 ETH |
22,226.5640 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-13 |
0.0011 ETH |
22,418.3680 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-09-12 |
0.0012 ETH |
23,488.8650 STORJ |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2018-09-11 |
0.0013 ETH |
13,585.4570 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-10 |
0.0012 ETH |
13,047.7020 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-09 |
0.0012 ETH |
10,258.8920 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-08 |
0.0012 ETH |
19,434.9130 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-07 |
0.0012 ETH |
11,804.0110 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-06 |
0.0012 ETH |
17,073.7570 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-05 |
0.0012 ETH |
23,660.8990 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-09-04 |
0.0011 ETH |
18,507.1380 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-09-03 |
0.0011 ETH |
12,026.6800 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-09-02 |
0.0011 ETH |
11,157.8490 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-09-01 |
0.0011 ETH |
12,922.1690 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-31 |
0.0012 ETH |
12,984.2980 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-30 |
0.0012 ETH |
15,580.9620 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-29 |
0.0011 ETH |
22,385.1160 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-28 |
0.0011 ETH |
13,007.9910 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-27 |
0.0011 ETH |
26,515.5300 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-26 |
0.0010 ETH |
9,763.8110 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-25 |
0.0010 ETH |
9,932.1970 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-08-24 |
0.0010 ETH |
9,364.7540 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-23 |
0.0010 ETH |
20,615.0710 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-08-22 |
0.0010 ETH |
12,141.9760 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-21 |
0.0010 ETH |
16,778.2550 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-20 |
0.0010 ETH |
13,168.3670 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-08-19 |
0.0010 ETH |
9,951.7080 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-18 |
0.0010 ETH |
15,578.7950 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-17 |
0.0010 ETH |
44,166.1440 STORJ |
0.0010 ETH |
0.0007 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-08-16 |
0.0010 ETH |
19,104.2290 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-15 |
0.0010 ETH |
11,968.4090 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-14 |
0.0010 ETH |
18,296.2140 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-08-13 |
0.0010 ETH |
18,356.0390 STORJ |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-08-12 |
0.0011 ETH |
10,941.5770 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-11 |
0.0011 ETH |
23,826.1740 STORJ |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-10 |
0.0012 ETH |
26,072.9260 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-09 |
0.0012 ETH |
12,356.4890 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-08 |
0.0012 ETH |
15,540.0050 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-07 |
0.0012 ETH |
22,843.4010 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-06 |
0.0012 ETH |
19,592.8150 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-05 |
0.0011 ETH |
14,022.0670 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-04 |
0.0010 ETH |
11,395.1380 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |