Identifier on OKEx: STORJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0016 ETH |
65,471.7040 STORJ |
0.0015 ETH |
0.0015 ETH |
0.0020 ETH |
0.0017 ETH |
| 2019-02-18 |
0.0015 ETH |
21,515.2430 STORJ |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-02-17 |
0.0018 ETH |
32,130.5630 STORJ |
0.0021 ETH |
0.0016 ETH |
0.0021 ETH |
0.0016 ETH |
| 2019-02-16 |
0.0018 ETH |
232,004.6210 STORJ |
0.0016 ETH |
0.0016 ETH |
0.0031 ETH |
0.0021 ETH |
| 2019-02-15 |
0.0014 ETH |
109,046.8200 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-02-14 |
0.0011 ETH |
21,842.1710 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-13 |
0.0011 ETH |
2,522.5000 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-12 |
0.0012 ETH |
6,645.0040 STORJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-11 |
0.0012 ETH |
2,032.9890 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-10 |
0.0012 ETH |
11,326.7290 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-09 |
0.0012 ETH |
4,484.6320 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-08 |
0.0012 ETH |
4,813.2500 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-07 |
0.0014 ETH |
47,738.4960 STORJ |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2019-02-06 |
0.0014 ETH |
121,779.7960 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-02-05 |
0.0013 ETH |
9,163.0420 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-04 |
0.0013 ETH |
147,583.9070 STORJ |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2019-02-03 |
0.0012 ETH |
3,526.0840 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-02 |
0.0012 ETH |
3,007.2030 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-01 |
0.0012 ETH |
2,310.1620 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-31 |
0.0013 ETH |
4,498.1720 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-01-30 |
0.0012 ETH |
9,072.5950 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-01-29 |
0.0012 ETH |
5,786.1150 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-28 |
0.0012 ETH |
2,838.3210 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-27 |
0.0012 ETH |
3,673.4570 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-26 |
0.0012 ETH |
3,240.9920 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-25 |
0.0012 ETH |
1,185.6430 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-24 |
0.0012 ETH |
3,562.4230 STORJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-01-23 |
0.0013 ETH |
5,530.8630 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-01-22 |
0.0012 ETH |
9,226.1740 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-01-21 |
0.0012 ETH |
3,082.1520 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-20 |
0.0012 ETH |
4,537.1500 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-19 |
0.0012 ETH |
68,869.7610 STORJ |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-01-18 |
0.0011 ETH |
16,518.7280 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-17 |
0.0011 ETH |
13,087.2110 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-16 |
0.0011 ETH |
3,270.7990 STORJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-15 |
0.0011 ETH |
19,649.3780 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-14 |
0.0010 ETH |
3,913.0540 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-13 |
0.0010 ETH |
11,305.0780 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-12 |
0.0010 ETH |
9,602.7250 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-11 |
0.0010 ETH |
5,588.4290 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-10 |
0.0010 ETH |
4,048.6770 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-09 |
0.0010 ETH |
9,514.1470 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-08 |
0.0010 ETH |
2,330.9750 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-07 |
0.0010 ETH |
12,670.5520 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-06 |
0.0010 ETH |
6,763.7190 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-05 |
0.0010 ETH |
4,142.6350 STORJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-04 |
0.0010 ETH |
5,603.1780 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-03 |
0.0010 ETH |
4,893.4030 STORJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-02 |
0.0010 ETH |
5,539.7310 STORJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-01 |
0.0010 ETH |
18,434.1450 STORJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |