Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
1,779.7709 USDT |
56.2281 STETH |
1,800.9500 USDT |
1,747.1900 USDT |
1,800.9500 USDT |
1,781.8100 USDT |
| 2023-10-26 |
1,824.7159 USDT |
807.1717 STETH |
1,784.3900 USDT |
1,762.9200 USDT |
1,862.8800 USDT |
1,800.9500 USDT |
| 2023-10-25 |
1,777.0331 USDT |
336.5372 STETH |
1,784.1800 USDT |
1,752.3700 USDT |
1,813.4700 USDT |
1,784.5800 USDT |
| 2023-10-24 |
1,805.7424 USDT |
675.2552 STETH |
1,765.4000 USDT |
1,754.3900 USDT |
1,853.3400 USDT |
1,780.0600 USDT |
| 2023-10-23 |
1,696.0817 USDT |
3,864.6949 STETH |
1,664.6900 USDT |
1,658.0900 USDT |
1,796.7900 USDT |
1,762.9700 USDT |
| 2023-10-22 |
1,638.8976 USDT |
251.5504 STETH |
1,631.7200 USDT |
1,622.9200 USDT |
1,666.4200 USDT |
1,661.7200 USDT |
| 2023-10-21 |
1,607.4746 USDT |
135.0229 STETH |
1,603.8800 USDT |
1,592.7800 USDT |
1,641.7800 USDT |
1,628.0000 USDT |
| 2023-10-20 |
1,599.2762 USDT |
103.9667 STETH |
1,566.4000 USDT |
1,566.4000 USDT |
1,629.8200 USDT |
1,604.2800 USDT |
| 2023-10-19 |
1,556.1191 USDT |
166.8736 STETH |
1,563.4500 USDT |
1,542.6600 USDT |
1,572.7900 USDT |
1,564.4600 USDT |
| 2023-10-18 |
1,573.9101 USDT |
219.6642 STETH |
1,565.5400 USDT |
1,555.7000 USDT |
1,583.7300 USDT |
1,563.4700 USDT |
| 2023-10-17 |
1,578.5805 USDT |
144.6391 STETH |
1,599.1900 USDT |
1,553.5200 USDT |
1,599.1900 USDT |
1,564.4600 USDT |
| 2023-10-16 |
1,589.8740 USDT |
1,346.9352 STETH |
1,558.3200 USDT |
1,558.3200 USDT |
1,639.3500 USDT |
1,601.0900 USDT |
| 2023-10-15 |
1,557.3822 USDT |
23.6719 STETH |
1,553.5200 USDT |
1,549.9000 USDT |
1,564.8200 USDT |
1,555.8600 USDT |
| 2023-10-14 |
1,549.8893 USDT |
13.8877 STETH |
1,553.5200 USDT |
1,545.1500 USDT |
1,560.8100 USDT |
1,554.7300 USDT |
| 2023-10-13 |
1,547.2229 USDT |
15.0206 STETH |
1,540.4300 USDT |
1,539.0600 USDT |
1,572.7900 USDT |
1,551.1400 USDT |
| 2023-10-12 |
1,536.4863 USDT |
279.8198 STETH |
1,561.9300 USDT |
1,522.7300 USDT |
1,565.5400 USDT |
1,539.0600 USDT |
| 2023-10-11 |
1,559.5492 USDT |
134.5364 STETH |
1,571.7900 USDT |
1,547.5600 USDT |
1,576.6500 USDT |
1,565.9800 USDT |
| 2023-10-10 |
1,577.8805 USDT |
211.9540 STETH |
1,581.6400 USDT |
1,551.8100 USDT |
1,592.7700 USDT |
1,569.1600 USDT |
| 2023-10-09 |
1,587.2254 USDT |
582.0634 STETH |
1,628.2600 USDT |
1,546.7300 USDT |
1,632.0200 USDT |
1,577.1000 USDT |
| 2023-10-08 |
1,628.8898 USDT |
128.4386 STETH |
1,634.3700 USDT |
1,617.5200 USDT |
1,639.5800 USDT |
1,632.5200 USDT |
| 2023-10-07 |
1,639.6179 USDT |
19.0632 STETH |
1,644.2000 USDT |
1,630.9800 USDT |
1,644.2000 USDT |
1,630.9800 USDT |
| 2023-10-06 |
1,640.6317 USDT |
257.1771 STETH |
1,613.5100 USDT |
1,612.7500 USDT |
1,660.9900 USDT |
1,645.1300 USDT |
| 2023-10-05 |
1,618.2389 USDT |
373.0296 STETH |
1,647.1800 USDT |
1,609.5600 USDT |
1,653.1900 USDT |
1,612.7500 USDT |
| 2023-10-04 |
1,634.2313 USDT |
165.3425 STETH |
1,654.8100 USDT |
1,623.9000 USDT |
1,654.8100 USDT |
1,649.1000 USDT |
| 2023-10-03 |
1,655.7605 USDT |
15.2534 STETH |
1,665.2000 USDT |
1,646.0000 USDT |
1,668.1800 USDT |
1,656.3800 USDT |
| 2023-10-02 |
1,668.3987 USDT |
189.1965 STETH |
1,729.0700 USDT |
1,640.1800 USDT |
1,742.1300 USDT |
1,664.8100 USDT |
| 2023-10-01 |
1,728.3169 USDT |
179.1775 STETH |
1,672.3700 USDT |
1,669.1500 USDT |
1,769.2100 USDT |
1,733.0700 USDT |
| 2023-09-30 |
1,680.6592 USDT |
418.4195 STETH |
1,670.1700 USDT |
1,667.7600 USDT |
1,693.8100 USDT |
1,670.3200 USDT |
| 2023-09-29 |
1,669.3289 USDT |
328.0056 STETH |
1,651.4800 USDT |
1,649.4700 USDT |
1,686.0200 USDT |
1,666.7100 USDT |
| 2023-09-28 |
1,643.3509 USDT |
77.3540 STETH |
1,600.0000 USDT |
1,600.0000 USDT |
1,665.2000 USDT |
1,653.2000 USDT |
| 2023-09-27 |
1,598.9470 USDT |
437.3912 STETH |
1,594.7500 USDT |
1,586.0900 USDT |
1,632.2300 USDT |
1,598.8800 USDT |
| 2023-09-26 |
1,586.7587 USDT |
46.5428 STETH |
1,588.8600 USDT |
1,582.4000 USDT |
1,597.6800 USDT |
1,594.2600 USDT |
| 2023-09-25 |
1,579.2132 USDT |
138.7953 STETH |
1,577.3000 USDT |
1,563.8900 USDT |
1,596.2000 USDT |
1,587.1900 USDT |
| 2023-09-24 |
1,579.8621 USDT |
254.3585 STETH |
1,593.5500 USDT |
1,571.1700 USDT |
1,600.0000 USDT |
1,580.6800 USDT |
| 2023-09-23 |
1,591.5539 USDT |
8.4958 STETH |
1,594.7500 USDT |
1,588.1500 USDT |
1,594.7500 USDT |
1,593.5500 USDT |
| 2023-09-22 |
1,594.1924 USDT |
29.7986 STETH |
1,584.0600 USDT |
1,577.9800 USDT |
1,601.4700 USDT |
1,594.2600 USDT |
| 2023-09-21 |
1,593.0399 USDT |
520.0750 STETH |
1,621.2400 USDT |
1,569.1500 USDT |
1,624.1000 USDT |
1,585.5100 USDT |
| 2023-09-20 |
1,627.3494 USDT |
225.0327 STETH |
1,641.8300 USDT |
1,605.8400 USDT |
1,647.1800 USDT |
1,620.7800 USDT |
| 2023-09-19 |
1,640.4275 USDT |
74.3042 STETH |
1,636.0000 USDT |
1,628.2600 USDT |
1,658.7900 USDT |
1,643.3800 USDT |
| 2023-09-18 |
1,624.6977 USDT |
209.6250 STETH |
1,618.3200 USDT |
1,605.7300 USDT |
1,666.9800 USDT |
1,639.4800 USDT |
| 2023-09-17 |
1,626.6186 USDT |
123.2410 STETH |
1,632.2300 USDT |
1,614.8600 USDT |
1,633.4600 USDT |
1,621.7800 USDT |
| 2023-09-16 |
1,643.3764 USDT |
29.8631 STETH |
1,642.3900 USDT |
1,632.2300 USDT |
1,649.7800 USDT |
1,635.0800 USDT |
| 2023-09-15 |
1,637.9795 USDT |
100.8499 STETH |
1,631.9500 USDT |
1,611.4100 USDT |
1,651.9100 USDT |
1,641.2900 USDT |
| 2023-09-14 |
1,626.9511 USDT |
502.8582 STETH |
1,609.0600 USDT |
1,609.0600 USDT |
1,642.7800 USDT |
1,629.7200 USDT |
| 2023-09-13 |
1,600.1399 USDT |
122.6018 STETH |
1,590.8500 USDT |
1,584.0600 USDT |
1,616.3000 USDT |
1,608.1100 USDT |
| 2023-09-12 |
1,599.5413 USDT |
220.7226 STETH |
1,550.1500 USDT |
1,550.1500 USDT |
1,624.7800 USDT |
1,592.7000 USDT |
| 2023-09-11 |
1,579.0307 USDT |
386.0354 STETH |
1,616.6000 USDT |
1,540.6100 USDT |
1,616.6000 USDT |
1,549.3300 USDT |
| 2023-09-10 |
1,611.7234 USDT |
324.1968 STETH |
1,628.7400 USDT |
1,597.6800 USDT |
1,631.4800 USDT |
1,618.3200 USDT |
| 2023-09-09 |
1,634.4252 USDT |
29.0831 STETH |
1,635.7200 USDT |
1,629.9800 USDT |
1,637.2100 USDT |
1,635.7200 USDT |
| 2023-09-08 |
1,634.9131 USDT |
38.3689 STETH |
1,649.7800 USDT |
1,618.3200 USDT |
1,656.8600 USDT |
1,639.2300 USDT |