Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
2,628.8047 USDT |
1,510.4687 STETH |
2,665.9500 USDT |
2,606.0800 USDT |
2,670.0800 USDT |
2,621.0100 USDT |
| 2024-10-21 |
2,694.8752 USDT |
1,073.2094 STETH |
2,745.4600 USDT |
2,654.2200 USDT |
2,768.6700 USDT |
2,666.9600 USDT |
| 2024-10-20 |
2,711.8053 USDT |
704.4106 STETH |
2,647.9800 USDT |
2,637.3400 USDT |
2,758.3700 USDT |
2,747.2400 USDT |
| 2024-10-19 |
2,644.3131 USDT |
101.9588 STETH |
2,639.8400 USDT |
2,632.3000 USDT |
2,662.2800 USDT |
2,648.3100 USDT |
| 2024-10-18 |
2,637.6488 USDT |
668.8397 STETH |
2,604.0600 USDT |
2,595.6600 USDT |
2,674.3500 USDT |
2,640.8900 USDT |
| 2024-10-17 |
2,612.6503 USDT |
1,045.3033 STETH |
2,613.1100 USDT |
2,574.7800 USDT |
2,646.4100 USDT |
2,604.3300 USDT |
| 2024-10-16 |
2,620.0756 USDT |
575.7817 STETH |
2,607.0100 USDT |
2,590.8200 USDT |
2,646.4900 USDT |
2,610.5600 USDT |
| 2024-10-15 |
2,603.5696 USDT |
831.8541 STETH |
2,628.7900 USDT |
2,536.2200 USDT |
2,687.1900 USDT |
2,607.4200 USDT |
| 2024-10-14 |
2,575.9309 USDT |
1,667.5303 STETH |
2,468.6900 USDT |
2,443.2800 USDT |
2,652.3700 USDT |
2,630.0100 USDT |
| 2024-10-13 |
2,458.2124 USDT |
349.3340 STETH |
2,475.4800 USDT |
2,437.0700 USDT |
2,482.5300 USDT |
2,467.8700 USDT |
| 2024-10-12 |
2,457.5930 USDT |
601.9027 STETH |
2,438.5600 USDT |
2,435.1500 USDT |
2,489.7300 USDT |
2,478.8900 USDT |
| 2024-10-11 |
2,436.2574 USDT |
1,024.7124 STETH |
2,386.5100 USDT |
2,381.8900 USDT |
2,470.1700 USDT |
2,433.5000 USDT |
| 2024-10-10 |
2,374.6032 USDT |
1,304.3926 STETH |
2,369.3100 USDT |
2,331.1900 USDT |
2,419.5000 USDT |
2,383.9900 USDT |
| 2024-10-09 |
2,415.3659 USDT |
1,467.3608 STETH |
2,438.5800 USDT |
2,350.6200 USDT |
2,472.5400 USDT |
2,369.3900 USDT |
| 2024-10-08 |
2,434.5411 USDT |
1,189.7071 STETH |
2,423.1300 USDT |
2,399.8400 USDT |
2,465.3400 USDT |
2,440.2100 USDT |
| 2024-10-07 |
2,467.0779 USDT |
1,500.8597 STETH |
2,439.1800 USDT |
2,402.7100 USDT |
2,520.0200 USDT |
2,422.1200 USDT |
| 2024-10-06 |
2,432.9637 USDT |
220.6832 STETH |
2,414.9400 USDT |
2,406.1800 USDT |
2,455.9900 USDT |
2,438.5600 USDT |
| 2024-10-05 |
2,409.4215 USDT |
630.8539 STETH |
2,415.6900 USDT |
2,389.5500 USDT |
2,427.1700 USDT |
2,411.2500 USDT |
| 2024-10-04 |
2,390.0318 USDT |
1,148.9202 STETH |
2,350.5200 USDT |
2,339.5300 USDT |
2,441.0600 USDT |
2,414.3500 USDT |
| 2024-10-03 |
2,345.8521 USDT |
1,413.1690 STETH |
2,363.0800 USDT |
2,309.7200 USDT |
2,401.5800 USDT |
2,347.5900 USDT |
| 2024-10-02 |
2,423.2496 USDT |
1,534.1872 STETH |
2,446.7700 USDT |
2,351.7700 USDT |
2,497.7700 USDT |
2,365.2400 USDT |
| 2024-10-01 |
2,513.1701 USDT |
1,986.8275 STETH |
2,600.9300 USDT |
2,413.3700 USDT |
2,656.4600 USDT |
2,447.9500 USDT |
| 2024-09-30 |
2,616.7906 USDT |
767.3473 STETH |
2,655.5700 USDT |
2,574.6100 USDT |
2,657.5100 USDT |
2,601.6700 USDT |
| 2024-09-29 |
2,654.2191 USDT |
368.6802 STETH |
2,674.5900 USDT |
2,632.6300 USDT |
2,681.9400 USDT |
2,656.4200 USDT |
| 2024-09-28 |
2,676.6386 USDT |
307.3967 STETH |
2,695.8400 USDT |
2,648.6900 USDT |
2,702.9400 USDT |
2,676.5300 USDT |
| 2024-09-27 |
2,669.0136 USDT |
642.9959 STETH |
2,630.9700 USDT |
2,614.4800 USDT |
2,726.6700 USDT |
2,695.0400 USDT |
| 2024-09-26 |
2,622.5524 USDT |
901.2495 STETH |
2,580.4400 USDT |
2,559.9800 USDT |
2,664.4500 USDT |
2,630.1300 USDT |
| 2024-09-25 |
2,617.1088 USDT |
769.5176 STETH |
2,651.5600 USDT |
2,554.3100 USDT |
2,673.1300 USDT |
2,580.1800 USDT |
| 2024-09-24 |
2,634.6492 USDT |
1,722.4494 STETH |
2,647.3200 USDT |
2,592.0300 USDT |
2,670.7200 USDT |
2,653.2200 USDT |
| 2024-09-23 |
2,649.0470 USDT |
1,750.7389 STETH |
2,579.8600 USDT |
2,538.9900 USDT |
2,701.9400 USDT |
2,649.0300 USDT |
| 2024-09-22 |
2,577.6462 USDT |
662.9134 STETH |
2,611.5200 USDT |
2,523.8800 USDT |
2,631.5500 USDT |
2,581.4100 USDT |
| 2024-09-21 |
2,575.2370 USDT |
552.7712 STETH |
2,558.7000 USDT |
2,529.5500 USDT |
2,622.4800 USDT |
2,611.0700 USDT |
| 2024-09-20 |
2,536.2552 USDT |
1,252.8202 STETH |
2,465.2400 USDT |
2,437.0700 USDT |
2,571.4500 USDT |
2,560.2200 USDT |
| 2024-09-19 |
2,440.6720 USDT |
1,783.5637 STETH |
2,375.9000 USDT |
2,374.1000 USDT |
2,493.6400 USDT |
2,463.9000 USDT |
| 2024-09-18 |
2,314.6600 USDT |
2,102.3672 STETH |
2,334.9300 USDT |
2,275.4100 USDT |
2,373.9900 USDT |
2,372.6700 USDT |
| 2024-09-17 |
2,339.4480 USDT |
2,021.2419 STETH |
2,293.9700 USDT |
2,262.4300 USDT |
2,391.9200 USDT |
2,338.4300 USDT |
| 2024-09-16 |
2,287.8346 USDT |
2,085.2005 STETH |
2,312.4700 USDT |
2,251.3400 USDT |
2,334.1600 USDT |
2,295.7700 USDT |
| 2024-09-15 |
2,357.0513 USDT |
1,310.1785 STETH |
2,417.0100 USDT |
2,280.6500 USDT |
2,428.9500 USDT |
2,320.6200 USDT |
| 2024-09-14 |
2,404.1647 USDT |
1,378.2084 STETH |
2,438.6400 USDT |
2,375.7300 USDT |
2,440.0400 USDT |
2,416.4300 USDT |
| 2024-09-13 |
2,399.2004 USDT |
1,566.6800 STETH |
2,360.7500 USDT |
2,336.8800 USDT |
2,464.6800 USDT |
2,439.0000 USDT |
| 2024-09-12 |
2,351.8653 USDT |
1,149.7810 STETH |
2,340.4800 USDT |
2,314.2800 USDT |
2,391.3100 USDT |
2,359.7600 USDT |
| 2024-09-11 |
2,330.4019 USDT |
1,497.5465 STETH |
2,386.5100 USDT |
2,276.7500 USDT |
2,386.5400 USDT |
2,342.1900 USDT |
| 2024-09-10 |
2,354.2887 USDT |
625.8545 STETH |
2,357.4900 USDT |
2,321.1200 USDT |
2,399.5400 USDT |
2,387.1900 USDT |
| 2024-09-09 |
2,324.4357 USDT |
1,261.7868 STETH |
2,294.8100 USDT |
2,272.1300 USDT |
2,379.7700 USDT |
2,357.2700 USDT |
| 2024-09-08 |
2,287.6867 USDT |
1,281.6887 STETH |
2,272.6500 USDT |
2,237.9600 USDT |
2,330.0200 USDT |
2,293.5900 USDT |
| 2024-09-07 |
2,275.9609 USDT |
897.7669 STETH |
2,225.0000 USDT |
2,221.4800 USDT |
2,310.6300 USDT |
2,274.5100 USDT |
| 2024-09-06 |
2,273.9636 USDT |
7,711.8586 STETH |
2,367.1200 USDT |
2,149.9400 USDT |
2,408.7600 USDT |
2,223.0800 USDT |
| 2024-09-05 |
2,397.0313 USDT |
1,683.4548 STETH |
2,450.2300 USDT |
2,347.0600 USDT |
2,465.5900 USDT |
2,367.4100 USDT |
| 2024-09-04 |
2,397.7987 USDT |
4,139.5666 STETH |
2,426.1700 USDT |
2,300.0000 USDT |
2,489.4200 USDT |
2,448.2000 USDT |
| 2024-09-03 |
2,457.2913 USDT |
485.6100 STETH |
2,537.3000 USDT |
2,412.5900 USDT |
2,553.0300 USDT |
2,425.3900 USDT |