Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
2,404.4952 USDT |
10,844.9552 STETH |
2,512.2500 USDT |
2,316.8500 USDT |
2,530.8200 USDT |
2,493.4400 USDT |
| 2025-02-24 |
2,625.4975 USDT |
3,027.2397 STETH |
2,819.4200 USDT |
2,467.7900 USDT |
2,838.2400 USDT |
2,513.0200 USDT |
| 2025-02-23 |
2,803.9915 USDT |
932.9312 STETH |
2,762.5200 USDT |
2,744.7100 USDT |
2,854.4700 USDT |
2,818.2300 USDT |
| 2025-02-22 |
2,737.7589 USDT |
913.1661 STETH |
2,656.3100 USDT |
2,651.7800 USDT |
2,795.3800 USDT |
2,760.7000 USDT |
| 2025-02-21 |
2,725.8950 USDT |
5,433.6332 STETH |
2,737.8000 USDT |
2,615.1000 USDT |
2,845.7300 USDT |
2,660.4900 USDT |
| 2025-02-20 |
2,738.8777 USDT |
849.8854 STETH |
2,711.2000 USDT |
2,706.8100 USDT |
2,770.0800 USDT |
2,740.1200 USDT |
| 2025-02-19 |
2,702.9903 USDT |
173.8124 STETH |
2,671.0600 USDT |
2,657.4500 USDT |
2,735.5100 USDT |
2,714.8500 USDT |
| 2025-02-18 |
2,666.2555 USDT |
1,570.8586 STETH |
2,745.4000 USDT |
2,605.5900 USDT |
2,755.6400 USDT |
2,670.1500 USDT |
| 2025-02-17 |
2,757.2560 USDT |
1,514.3909 STETH |
2,658.5100 USDT |
2,638.3100 USDT |
2,848.3600 USDT |
2,742.9900 USDT |
| 2025-02-16 |
2,690.0592 USDT |
702.9111 STETH |
2,693.3500 USDT |
2,652.5300 USDT |
2,726.0800 USDT |
2,662.6300 USDT |
| 2025-02-15 |
2,692.7545 USDT |
733.6009 STETH |
2,723.7600 USDT |
2,662.3300 USDT |
2,735.4000 USDT |
2,690.6300 USDT |
| 2025-02-14 |
2,727.0281 USDT |
1,556.0712 STETH |
2,668.0800 USDT |
2,664.2100 USDT |
2,790.5100 USDT |
2,723.0100 USDT |
| 2025-02-13 |
2,663.2953 USDT |
1,580.0436 STETH |
2,738.9800 USDT |
2,612.9800 USDT |
2,755.1800 USDT |
2,674.3700 USDT |
| 2025-02-12 |
2,639.0313 USDT |
2,606.8304 STETH |
2,596.7000 USDT |
2,546.3400 USDT |
2,792.8000 USDT |
2,735.0700 USDT |
| 2025-02-11 |
2,640.8339 USDT |
2,131.8594 STETH |
2,662.5100 USDT |
2,558.0500 USDT |
2,722.3600 USDT |
2,600.9300 USDT |
| 2025-02-10 |
2,632.9232 USDT |
849.7960 STETH |
2,625.3700 USDT |
2,558.1400 USDT |
2,691.5800 USDT |
2,658.7400 USDT |
| 2025-02-09 |
2,615.9829 USDT |
1,903.8644 STETH |
2,632.9200 USDT |
2,519.1400 USDT |
2,696.7200 USDT |
2,625.2300 USDT |
| 2025-02-08 |
2,624.8923 USDT |
2,070.1358 STETH |
2,619.0800 USDT |
2,587.6800 USDT |
2,664.6600 USDT |
2,629.8800 USDT |
| 2025-02-07 |
2,694.6062 USDT |
3,901.7030 STETH |
2,685.8900 USDT |
2,562.2000 USDT |
2,794.6500 USDT |
2,620.3700 USDT |
| 2025-02-06 |
2,773.0389 USDT |
2,411.2114 STETH |
2,783.6700 USDT |
2,655.2200 USDT |
2,855.5300 USDT |
2,686.0900 USDT |
| 2025-02-05 |
2,765.1451 USDT |
2,450.8910 STETH |
2,725.5700 USDT |
2,694.7400 USDT |
2,823.4800 USDT |
2,783.9400 USDT |
| 2025-02-04 |
2,739.1080 USDT |
5,623.4886 STETH |
2,871.6600 USDT |
2,627.8500 USDT |
2,879.8600 USDT |
2,727.7600 USDT |
| 2025-02-03 |
2,614.6325 USDT |
17,432.5969 STETH |
2,866.6900 USDT |
2,090.3800 USDT |
2,907.6500 USDT |
2,871.4800 USDT |
| 2025-02-02 |
2,953.4149 USDT |
4,018.9870 STETH |
3,112.4900 USDT |
2,732.6800 USDT |
3,160.1200 USDT |
2,867.7200 USDT |
| 2025-02-01 |
3,227.4573 USDT |
1,102.6916 STETH |
3,297.4200 USDT |
3,100.0000 USDT |
3,328.2500 USDT |
3,115.7300 USDT |
| 2025-01-31 |
3,315.6322 USDT |
1,354.9952 STETH |
3,244.9700 USDT |
3,214.5700 USDT |
3,433.7100 USDT |
3,297.3100 USDT |
| 2025-01-30 |
3,237.4729 USDT |
1,029.0129 STETH |
3,114.7400 USDT |
3,091.6200 USDT |
3,280.0000 USDT |
3,245.9300 USDT |
| 2025-01-29 |
3,117.1404 USDT |
1,253.4170 STETH |
3,078.2400 USDT |
3,053.1200 USDT |
3,179.6300 USDT |
3,110.2600 USDT |
| 2025-01-28 |
3,168.6948 USDT |
1,297.5632 STETH |
3,178.4700 USDT |
3,038.9300 USDT |
3,218.3800 USDT |
3,075.2600 USDT |
| 2025-01-27 |
3,105.1699 USDT |
3,419.1211 STETH |
3,223.6400 USDT |
3,018.1200 USDT |
3,248.9200 USDT |
3,178.2200 USDT |
| 2025-01-26 |
3,300.2057 USDT |
509.4668 STETH |
3,315.8600 USDT |
3,228.7000 USDT |
3,355.9900 USDT |
3,228.7000 USDT |
| 2025-01-25 |
3,302.6325 USDT |
807.9108 STETH |
3,301.6600 USDT |
3,265.0000 USDT |
3,346.1300 USDT |
3,313.3900 USDT |
| 2025-01-24 |
3,372.4993 USDT |
1,501.9420 STETH |
3,336.3500 USDT |
3,273.2000 USDT |
3,423.6000 USDT |
3,305.6800 USDT |
| 2025-01-23 |
3,239.9224 USDT |
2,017.9900 STETH |
3,237.7200 USDT |
3,179.6400 USDT |
3,342.8100 USDT |
3,334.4200 USDT |
| 2025-01-22 |
3,286.1719 USDT |
2,704.9728 STETH |
3,318.5800 USDT |
3,218.0000 USDT |
3,355.8300 USDT |
3,237.4500 USDT |
| 2025-01-21 |
3,288.0343 USDT |
2,130.9236 STETH |
3,274.9200 USDT |
3,198.9100 USDT |
3,357.5600 USDT |
3,321.1700 USDT |
| 2025-01-20 |
3,285.3587 USDT |
6,983.9047 STETH |
3,208.0200 USDT |
3,137.8400 USDT |
3,446.7300 USDT |
3,277.3000 USDT |
| 2025-01-19 |
3,243.5087 USDT |
5,600.8420 STETH |
3,301.7600 USDT |
3,120.3000 USDT |
3,441.1000 USDT |
3,208.0200 USDT |
| 2025-01-18 |
3,291.4718 USDT |
2,964.2115 STETH |
3,471.7900 USDT |
3,221.5900 USDT |
3,490.0000 USDT |
3,302.4000 USDT |
| 2025-01-17 |
3,406.9432 USDT |
1,244.5002 STETH |
3,308.1600 USDT |
3,305.8500 USDT |
3,521.0400 USDT |
3,473.6500 USDT |
| 2025-01-16 |
3,328.8254 USDT |
1,281.3334 STETH |
3,450.6600 USDT |
3,264.9600 USDT |
3,457.2700 USDT |
3,303.9500 USDT |
| 2025-01-15 |
3,286.7665 USDT |
584.1617 STETH |
3,217.6600 USDT |
3,185.8500 USDT |
3,466.5100 USDT |
3,446.7600 USDT |
| 2025-01-14 |
3,204.8731 USDT |
960.7497 STETH |
3,133.2800 USDT |
3,125.0000 USDT |
3,252.0900 USDT |
3,220.8100 USDT |
| 2025-01-13 |
3,070.2191 USDT |
3,816.9954 STETH |
3,268.8000 USDT |
2,910.6800 USDT |
3,336.2900 USDT |
3,131.6300 USDT |
| 2025-01-12 |
3,267.7907 USDT |
428.2890 STETH |
3,281.1200 USDT |
3,223.5600 USDT |
3,298.5100 USDT |
3,266.0400 USDT |
| 2025-01-11 |
3,276.7018 USDT |
441.5732 STETH |
3,266.4800 USDT |
3,218.4100 USDT |
3,319.3300 USDT |
3,280.0000 USDT |
| 2025-01-10 |
3,263.2278 USDT |
2,218.4709 STETH |
3,222.9500 USDT |
3,194.4600 USDT |
3,320.3500 USDT |
3,268.4200 USDT |
| 2025-01-09 |
3,264.2333 USDT |
1,798.5485 STETH |
3,321.6900 USDT |
3,156.6300 USDT |
3,355.0000 USDT |
3,217.0100 USDT |
| 2025-01-08 |
3,323.7555 USDT |
1,422.8420 STETH |
3,376.5700 USDT |
3,209.4200 USDT |
3,412.3300 USDT |
3,325.0100 USDT |
| 2025-01-07 |
3,483.8034 USDT |
3,060.5741 STETH |
3,684.1000 USDT |
3,355.4300 USDT |
3,697.4500 USDT |
3,377.4400 USDT |