Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1,577.4651 USDT |
1,016.2664 STETH |
1,587.1700 USDT |
1,538.3400 USDT |
1,612.0000 USDT |
1,576.7400 USDT |
| 2025-04-15 |
1,619.5417 USDT |
757.8887 STETH |
1,624.1100 USDT |
1,582.7200 USDT |
1,658.3200 USDT |
1,588.1100 USDT |
| 2025-04-14 |
1,639.8329 USDT |
1,369.8311 STETH |
1,595.8400 USDT |
1,595.3600 USDT |
1,690.1600 USDT |
1,618.6800 USDT |
| 2025-04-13 |
1,597.8459 USDT |
1,628.9834 STETH |
1,641.8000 USDT |
1,561.7200 USDT |
1,648.5300 USDT |
1,598.0200 USDT |
| 2025-04-12 |
1,616.6298 USDT |
962.3120 STETH |
1,565.4600 USDT |
1,544.7800 USDT |
1,667.9500 USDT |
1,645.0600 USDT |
| 2025-04-11 |
1,556.2635 USDT |
1,727.0188 STETH |
1,519.4300 USDT |
1,504.0000 USDT |
1,589.4200 USDT |
1,565.7800 USDT |
| 2025-04-10 |
1,554.9049 USDT |
2,966.0769 STETH |
1,665.9900 USDT |
1,471.4000 USDT |
1,667.0500 USDT |
1,522.2900 USDT |
| 2025-04-09 |
1,529.8084 USDT |
4,808.7580 STETH |
1,466.8200 USDT |
1,384.7900 USDT |
1,685.6100 USDT |
1,666.9900 USDT |
| 2025-04-08 |
1,520.8051 USDT |
2,125.6625 STETH |
1,550.4400 USDT |
1,445.9600 USDT |
1,616.2900 USDT |
1,473.3600 USDT |
| 2025-04-07 |
1,511.2919 USDT |
10,661.0545 STETH |
1,577.5700 USDT |
1,407.1900 USDT |
1,635.4000 USDT |
1,550.0000 USDT |
| 2025-04-06 |
1,629.5350 USDT |
4,045.9625 STETH |
1,804.6000 USDT |
1,535.4700 USDT |
1,815.3800 USDT |
1,577.6200 USDT |
| 2025-04-05 |
1,791.6825 USDT |
195.2086 STETH |
1,813.5300 USDT |
1,764.1300 USDT |
1,824.5000 USDT |
1,805.6500 USDT |
| 2025-04-04 |
1,796.0982 USDT |
639.1642 STETH |
1,814.5300 USDT |
1,758.6700 USDT |
1,834.4900 USDT |
1,814.5400 USDT |
| 2025-04-03 |
1,791.4401 USDT |
978.6496 STETH |
1,793.0500 USDT |
1,748.9000 USDT |
1,843.6200 USDT |
1,814.7200 USDT |
| 2025-04-02 |
1,874.6869 USDT |
1,160.5323 STETH |
1,901.7300 USDT |
1,781.0700 USDT |
1,954.0800 USDT |
1,793.8500 USDT |
| 2025-04-01 |
1,882.3609 USDT |
695.0157 STETH |
1,819.7000 USDT |
1,818.2200 USDT |
1,927.6700 USDT |
1,903.9100 USDT |
| 2025-03-31 |
1,811.0751 USDT |
1,264.8327 STETH |
1,807.4000 USDT |
1,776.3600 USDT |
1,853.1600 USDT |
1,823.4600 USDT |
| 2025-03-30 |
1,806.2261 USDT |
980.1112 STETH |
1,826.6000 USDT |
1,768.3000 USDT |
1,848.2900 USDT |
1,806.8400 USDT |
| 2025-03-29 |
1,837.3403 USDT |
970.4622 STETH |
1,894.9100 USDT |
1,797.3400 USDT |
1,912.0400 USDT |
1,829.9000 USDT |
| 2025-03-28 |
1,913.9050 USDT |
2,045.5620 STETH |
2,000.3000 USDT |
1,861.8900 USDT |
2,014.2000 USDT |
1,895.5900 USDT |
| 2025-03-27 |
2,021.7773 USDT |
1,675.4591 STETH |
2,009.9800 USDT |
1,986.7000 USDT |
2,036.4000 USDT |
2,000.5900 USDT |
| 2025-03-26 |
2,022.2677 USDT |
617.6879 STETH |
2,061.4500 USDT |
1,981.0800 USDT |
2,078.1300 USDT |
2,008.6100 USDT |
| 2025-03-25 |
2,063.6018 USDT |
394.1385 STETH |
2,077.0300 USDT |
2,037.2600 USDT |
2,095.9000 USDT |
2,068.5300 USDT |
| 2025-03-24 |
2,066.6153 USDT |
725.9065 STETH |
2,004.6000 USDT |
1,978.4900 USDT |
2,104.3000 USDT |
2,081.1400 USDT |
| 2025-03-23 |
2,003.9354 USDT |
154.3144 STETH |
1,980.8600 USDT |
1,980.0200 USDT |
2,019.5000 USDT |
2,006.5600 USDT |
| 2025-03-22 |
1,989.1236 USDT |
78.7436 STETH |
1,970.7200 USDT |
1,970.6300 USDT |
2,005.4900 USDT |
1,977.8100 USDT |
| 2025-03-21 |
1,955.1050 USDT |
331.7292 STETH |
1,982.2300 USDT |
1,936.2800 USDT |
1,995.5200 USDT |
1,966.3800 USDT |
| 2025-03-20 |
2,011.2792 USDT |
449.3670 STETH |
2,055.6700 USDT |
1,953.2900 USDT |
2,066.9200 USDT |
1,982.3100 USDT |
| 2025-03-19 |
2,012.4880 USDT |
3,001.4282 STETH |
1,931.8900 USDT |
1,927.1800 USDT |
2,068.9900 USDT |
2,055.6600 USDT |
| 2025-03-18 |
1,897.3663 USDT |
2,001.0832 STETH |
1,926.0100 USDT |
1,871.8600 USDT |
1,935.0700 USDT |
1,931.5200 USDT |
| 2025-03-17 |
1,912.6714 USDT |
1,422.6181 STETH |
1,887.8900 USDT |
1,880.6900 USDT |
1,950.9500 USDT |
1,927.5700 USDT |
| 2025-03-16 |
1,893.9142 USDT |
926.3326 STETH |
1,937.0000 USDT |
1,861.0500 USDT |
1,938.8200 USDT |
1,887.4000 USDT |
| 2025-03-15 |
1,932.3399 USDT |
702.2379 STETH |
1,910.8000 USDT |
1,904.4100 USDT |
1,955.8800 USDT |
1,935.7400 USDT |
| 2025-03-14 |
1,906.7398 USDT |
935.4342 STETH |
1,862.3500 USDT |
1,861.6500 USDT |
1,943.6900 USDT |
1,908.0900 USDT |
| 2025-03-13 |
1,882.1653 USDT |
2,657.5176 STETH |
1,907.6200 USDT |
1,821.0000 USDT |
1,921.2700 USDT |
1,863.0100 USDT |
| 2025-03-12 |
1,888.8987 USDT |
5,433.5140 STETH |
1,921.6800 USDT |
1,828.1200 USDT |
1,953.8800 USDT |
1,907.1500 USDT |
| 2025-03-11 |
1,878.6675 USDT |
4,338.1889 STETH |
1,864.8700 USDT |
1,752.8200 USDT |
1,961.4700 USDT |
1,920.9000 USDT |
| 2025-03-10 |
1,979.5740 USDT |
8,040.4809 STETH |
2,020.3000 USDT |
1,809.3000 USDT |
2,151.2900 USDT |
1,862.7400 USDT |
| 2025-03-09 |
2,085.5926 USDT |
3,662.0929 STETH |
2,201.9700 USDT |
1,989.8400 USDT |
2,210.6900 USDT |
2,018.5700 USDT |
| 2025-03-08 |
2,185.7901 USDT |
1,647.0828 STETH |
2,140.1400 USDT |
2,104.6200 USDT |
2,233.7900 USDT |
2,202.6100 USDT |
| 2025-03-07 |
2,176.8664 USDT |
4,601.6891 STETH |
2,201.1200 USDT |
2,102.0000 USDT |
2,256.6600 USDT |
2,141.0500 USDT |
| 2025-03-06 |
2,254.3286 USDT |
5,221.7115 STETH |
2,240.3800 USDT |
2,175.1900 USDT |
2,317.7400 USDT |
2,202.8400 USDT |
| 2025-03-05 |
2,200.3611 USDT |
3,980.7784 STETH |
2,164.6900 USDT |
2,154.8000 USDT |
2,271.6900 USDT |
2,241.3400 USDT |
| 2025-03-04 |
2,083.8074 USDT |
7,498.0932 STETH |
2,143.8800 USDT |
1,989.0100 USDT |
2,219.4700 USDT |
2,170.7100 USDT |
| 2025-03-03 |
2,251.6728 USDT |
4,834.7560 STETH |
2,516.8300 USDT |
2,095.6300 USDT |
2,517.0800 USDT |
2,146.0500 USDT |
| 2025-03-02 |
2,344.5240 USDT |
4,081.5959 STETH |
2,213.8200 USDT |
2,171.4400 USDT |
2,548.7600 USDT |
2,516.0300 USDT |
| 2025-03-01 |
2,203.3825 USDT |
2,972.7527 STETH |
2,234.6100 USDT |
2,139.2000 USDT |
2,277.9400 USDT |
2,214.7200 USDT |
| 2025-02-28 |
2,149.0102 USDT |
8,529.1207 STETH |
2,305.7700 USDT |
2,072.2100 USDT |
2,311.9900 USDT |
2,233.9500 USDT |
| 2025-02-27 |
2,325.1750 USDT |
2,353.7997 STETH |
2,338.9500 USDT |
2,230.0200 USDT |
2,379.6100 USDT |
2,304.5400 USDT |
| 2025-02-26 |
2,362.1246 USDT |
2,103.7440 STETH |
2,493.5600 USDT |
2,254.1000 USDT |
2,506.4500 USDT |
2,336.0700 USDT |