Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4,555.1098 USDT |
339.7092 STETH |
4,596.5000 USDT |
4,461.4400 USDT |
4,664.6700 USDT |
4,517.6100 USDT |
| 2025-09-14 |
4,620.4910 USDT |
112.2489 STETH |
4,656.0000 USDT |
4,569.7700 USDT |
4,681.1800 USDT |
4,595.9900 USDT |
| 2025-09-13 |
4,670.3760 USDT |
174.8837 STETH |
4,703.2500 USDT |
4,596.9600 USDT |
4,758.1600 USDT |
4,656.1200 USDT |
| 2025-09-12 |
4,590.5258 USDT |
203.8040 STETH |
4,451.8600 USDT |
4,443.6900 USDT |
4,740.4500 USDT |
4,702.8400 USDT |
| 2025-09-11 |
4,395.2191 USDT |
263.2378 STETH |
4,341.6700 USDT |
4,330.8000 USDT |
4,472.2700 USDT |
4,452.2000 USDT |
| 2025-09-10 |
4,335.1431 USDT |
215.1384 STETH |
4,304.4300 USDT |
4,277.8000 USDT |
4,441.2700 USDT |
4,340.1500 USDT |
| 2025-09-09 |
4,310.0125 USDT |
212.7615 STETH |
4,300.2600 USDT |
4,269.6200 USDT |
4,374.0100 USDT |
4,301.3900 USDT |
| 2025-09-08 |
4,320.8315 USDT |
72.2205 STETH |
4,297.1500 USDT |
4,273.3400 USDT |
4,375.6000 USDT |
4,298.3400 USDT |
| 2025-09-07 |
4,288.4174 USDT |
42.9593 STETH |
4,267.3000 USDT |
4,262.5900 USDT |
4,328.0500 USDT |
4,298.1400 USDT |
| 2025-09-06 |
4,265.3134 USDT |
135.3134 STETH |
4,298.9500 USDT |
4,222.1800 USDT |
4,320.0600 USDT |
4,264.7700 USDT |
| 2025-09-05 |
4,364.8646 USDT |
302.8760 STETH |
4,290.3500 USDT |
4,252.1700 USDT |
4,481.0500 USDT |
4,297.3000 USDT |
| 2025-09-04 |
4,360.5100 USDT |
220.3213 STETH |
4,439.1700 USDT |
4,259.5500 USDT |
4,472.0000 USDT |
4,288.6700 USDT |
| 2025-09-03 |
4,383.5862 USDT |
163.1487 STETH |
4,317.1200 USDT |
4,273.1900 USDT |
4,479.4000 USDT |
4,439.1000 USDT |
| 2025-09-02 |
4,328.1320 USDT |
252.1463 STETH |
4,307.9100 USDT |
4,248.6000 USDT |
4,408.7300 USDT |
4,314.8300 USDT |
| 2025-09-01 |
4,329.2264 USDT |
199.9298 STETH |
4,378.1800 USDT |
4,202.9500 USDT |
4,478.1400 USDT |
4,303.9500 USDT |
| 2025-08-31 |
4,445.9399 USDT |
67.6312 STETH |
4,360.3700 USDT |
4,360.3700 USDT |
4,486.4200 USDT |
4,379.4900 USDT |
| 2025-08-30 |
4,320.9364 USDT |
93.4498 STETH |
4,342.3500 USDT |
4,245.8000 USDT |
4,401.8000 USDT |
4,360.9100 USDT |
| 2025-08-29 |
4,369.3784 USDT |
203.6593 STETH |
4,498.1200 USDT |
4,255.9600 USDT |
4,504.6100 USDT |
4,345.3000 USDT |
| 2025-08-28 |
4,529.3464 USDT |
100.0487 STETH |
4,495.0800 USDT |
4,420.0700 USDT |
4,619.6900 USDT |
4,501.7900 USDT |
| 2025-08-27 |
4,569.2258 USDT |
194.6643 STETH |
4,581.5700 USDT |
4,473.8000 USDT |
4,649.7200 USDT |
4,495.7800 USDT |
| 2025-08-26 |
4,447.4884 USDT |
231.1693 STETH |
4,356.9900 USDT |
4,300.0000 USDT |
4,618.8200 USDT |
4,585.2200 USDT |
| 2025-08-25 |
4,535.1508 USDT |
231.0131 STETH |
4,766.8700 USDT |
4,325.1800 USDT |
4,783.5800 USDT |
4,363.6800 USDT |
| 2025-08-24 |
4,785.9167 USDT |
586.8218 STETH |
4,768.6200 USDT |
4,698.7800 USDT |
4,943.6000 USDT |
4,767.5600 USDT |
| 2025-08-23 |
4,729.3546 USDT |
97.9422 STETH |
4,810.4800 USDT |
4,651.6800 USDT |
4,813.3300 USDT |
4,764.8100 USDT |
| 2025-08-22 |
4,608.4885 USDT |
909.1637 STETH |
4,219.8300 USDT |
4,196.6900 USDT |
4,870.4000 USDT |
4,813.3800 USDT |
| 2025-08-21 |
4,260.1381 USDT |
90.4258 STETH |
4,318.9800 USDT |
4,194.2000 USDT |
4,328.3400 USDT |
4,213.1500 USDT |
| 2025-08-20 |
4,221.2175 USDT |
189.4476 STETH |
4,069.7200 USDT |
4,053.6700 USDT |
4,365.8600 USDT |
4,323.2500 USDT |
| 2025-08-19 |
4,184.7119 USDT |
347.1243 STETH |
4,298.6600 USDT |
4,057.6700 USDT |
4,341.2900 USDT |
4,066.5900 USDT |
| 2025-08-18 |
4,325.3132 USDT |
544.5157 STETH |
4,456.7100 USDT |
4,216.1000 USDT |
4,469.6100 USDT |
4,301.0700 USDT |
| 2025-08-17 |
4,471.5197 USDT |
150.2453 STETH |
4,409.8900 USDT |
4,383.8800 USDT |
4,560.7400 USDT |
4,460.8200 USDT |
| 2025-08-16 |
4,408.6559 USDT |
220.0310 STETH |
4,422.0000 USDT |
4,363.0600 USDT |
4,478.1600 USDT |
4,409.2400 USDT |
| 2025-08-15 |
4,525.8565 USDT |
356.8812 STETH |
4,529.1500 USDT |
4,359.0000 USDT |
4,657.6500 USDT |
4,427.2500 USDT |
| 2025-08-14 |
4,606.7334 USDT |
1,205.2165 STETH |
4,735.6600 USDT |
4,438.0100 USDT |
4,776.3600 USDT |
4,534.2400 USDT |
| 2025-08-13 |
4,690.4751 USDT |
257.8402 STETH |
4,576.9800 USDT |
4,557.7000 USDT |
4,774.2000 USDT |
4,735.6600 USDT |
| 2025-08-12 |
4,452.6281 USDT |
519.4584 STETH |
4,216.4600 USDT |
4,213.3700 USDT |
4,631.1600 USDT |
4,578.4200 USDT |
| 2025-08-11 |
4,275.1914 USDT |
209.1526 STETH |
4,234.5000 USDT |
4,158.3800 USDT |
4,356.4000 USDT |
4,216.3900 USDT |
| 2025-08-10 |
4,252.2090 USDT |
532.0678 STETH |
4,255.5500 USDT |
4,152.5900 USDT |
4,321.5400 USDT |
4,240.3200 USDT |
| 2025-08-09 |
4,182.7474 USDT |
660.2237 STETH |
4,004.7100 USDT |
3,999.5700 USDT |
4,313.7300 USDT |
4,254.0800 USDT |
| 2025-08-08 |
3,904.1842 USDT |
3,895.7354 STETH |
3,903.5100 USDT |
3,872.0900 USDT |
4,062.9100 USDT |
4,001.4300 USDT |
| 2025-08-07 |
3,815.3029 USDT |
1,805.9337 STETH |
3,676.0400 USDT |
3,644.8500 USDT |
3,917.3200 USDT |
3,901.4300 USDT |
| 2025-08-06 |
3,620.4802 USDT |
143.9682 STETH |
3,608.8100 USDT |
3,560.1800 USDT |
3,688.0000 USDT |
3,676.6200 USDT |
| 2025-08-05 |
3,598.7203 USDT |
748.3595 STETH |
3,714.3600 USDT |
3,542.6900 USDT |
3,714.3600 USDT |
3,609.7900 USDT |
| 2025-08-04 |
3,657.7686 USDT |
413.4211 STETH |
3,490.0000 USDT |
3,489.9200 USDT |
3,730.8700 USDT |
3,714.0400 USDT |
| 2025-08-03 |
3,455.0801 USDT |
82.9469 STETH |
3,390.6900 USDT |
3,348.5200 USDT |
3,512.1200 USDT |
3,491.8800 USDT |
| 2025-08-02 |
3,438.8671 USDT |
231.7949 STETH |
3,484.3000 USDT |
3,363.8900 USDT |
3,529.4700 USDT |
3,385.0000 USDT |
| 2025-08-01 |
3,657.2191 USDT |
5,907.0509 STETH |
3,676.0000 USDT |
3,425.7100 USDT |
3,719.0200 USDT |
3,484.0000 USDT |
| 2025-07-31 |
3,807.5851 USDT |
185.6797 STETH |
3,800.6200 USDT |
3,684.8200 USDT |
3,872.9800 USDT |
3,693.7500 USDT |
| 2025-07-30 |
3,762.5241 USDT |
591.0259 STETH |
3,790.1700 USDT |
3,673.6000 USDT |
3,823.7300 USDT |
3,803.6000 USDT |
| 2025-07-29 |
3,797.0097 USDT |
514.9727 STETH |
3,796.0000 USDT |
3,713.4100 USDT |
3,880.0000 USDT |
3,790.1700 USDT |
| 2025-07-28 |
3,818.5132 USDT |
679.5067 STETH |
3,861.2100 USDT |
3,750.5400 USDT |
3,934.7000 USDT |
3,790.3400 USDT |