Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
2,297.2675 USDT |
335.7367 STETH |
2,298.7000 USDT |
2,261.2200 USDT |
2,314.9900 USDT |
2,294.5100 USDT |
| 2024-02-03 |
2,314.4125 USDT |
360.9516 STETH |
2,312.8500 USDT |
2,294.0300 USDT |
2,349.9100 USDT |
2,299.3000 USDT |
| 2024-02-02 |
2,312.3468 USDT |
746.5569 STETH |
2,305.3700 USDT |
2,288.7900 USDT |
2,329.6000 USDT |
2,312.2800 USDT |
| 2024-02-01 |
2,281.5427 USDT |
1,052.2512 STETH |
2,283.8900 USDT |
2,238.6300 USDT |
2,318.3500 USDT |
2,305.2700 USDT |
| 2024-01-31 |
2,310.2424 USDT |
214.7383 STETH |
2,346.5700 USDT |
2,263.6600 USDT |
2,346.9700 USDT |
2,282.4200 USDT |
| 2024-01-30 |
2,336.8578 USDT |
182.6384 STETH |
2,311.2700 USDT |
2,295.6700 USDT |
2,386.1900 USDT |
2,340.9500 USDT |
| 2024-01-29 |
2,262.3662 USDT |
113.2975 STETH |
2,260.0500 USDT |
2,232.3900 USDT |
2,312.0200 USDT |
2,310.7300 USDT |
| 2024-01-28 |
2,271.1919 USDT |
784.7124 STETH |
2,261.6500 USDT |
2,238.6000 USDT |
2,304.2200 USDT |
2,245.9500 USDT |
| 2024-01-27 |
2,264.5103 USDT |
497.9707 STETH |
2,275.9500 USDT |
2,251.5300 USDT |
2,276.0800 USDT |
2,263.1000 USDT |
| 2024-01-26 |
2,240.8337 USDT |
153.3446 STETH |
2,219.9700 USDT |
2,195.8100 USDT |
2,274.8700 USDT |
2,267.9800 USDT |
| 2024-01-25 |
2,200.0356 USDT |
225.8133 STETH |
2,227.9200 USDT |
2,173.5900 USDT |
2,232.0200 USDT |
2,217.6500 USDT |
| 2024-01-24 |
2,240.7763 USDT |
139.0116 STETH |
2,241.3300 USDT |
2,196.6600 USDT |
2,262.8600 USDT |
2,236.8400 USDT |
| 2024-01-23 |
2,237.6737 USDT |
112.8392 STETH |
2,316.9000 USDT |
2,167.2600 USDT |
2,345.2900 USDT |
2,235.5600 USDT |
| 2024-01-22 |
2,385.1604 USDT |
214.1945 STETH |
2,460.3500 USDT |
2,301.4400 USDT |
2,460.3500 USDT |
2,313.6400 USDT |
| 2024-01-21 |
2,477.7723 USDT |
40.1984 STETH |
2,466.0400 USDT |
2,451.9900 USDT |
2,480.0000 USDT |
2,451.9900 USDT |
| 2024-01-20 |
2,465.5028 USDT |
43.4057 STETH |
2,483.2000 USDT |
2,454.6700 USDT |
2,484.3700 USDT |
2,470.9900 USDT |
| 2024-01-19 |
2,464.9230 USDT |
81.2285 STETH |
2,471.7500 USDT |
2,416.3400 USDT |
2,500.4700 USDT |
2,489.2100 USDT |
| 2024-01-18 |
2,481.6184 USDT |
167.3756 STETH |
2,525.0000 USDT |
2,432.0900 USDT |
2,546.6900 USDT |
2,468.5400 USDT |
| 2024-01-17 |
2,537.5968 USDT |
118.2444 STETH |
2,587.2200 USDT |
2,509.4900 USDT |
2,588.7700 USDT |
2,529.5200 USDT |
| 2024-01-16 |
2,560.0595 USDT |
133.3979 STETH |
2,506.2500 USDT |
2,500.0100 USDT |
2,606.6500 USDT |
2,588.3100 USDT |
| 2024-01-15 |
2,517.0855 USDT |
107.2007 STETH |
2,471.5700 USDT |
2,471.5700 USDT |
2,548.8000 USDT |
2,514.0800 USDT |
| 2024-01-14 |
2,519.0689 USDT |
38.5933 STETH |
2,570.7700 USDT |
2,471.5600 USDT |
2,570.7700 USDT |
2,471.7500 USDT |
| 2024-01-13 |
2,549.4240 USDT |
132.8739 STETH |
2,523.6900 USDT |
2,494.7000 USDT |
2,584.5000 USDT |
2,576.7100 USDT |
| 2024-01-12 |
2,590.4564 USDT |
263.9654 STETH |
2,619.7400 USDT |
2,454.9300 USDT |
2,711.0800 USDT |
2,517.8600 USDT |
| 2024-01-11 |
2,625.4034 USDT |
727.4021 STETH |
2,578.7900 USDT |
2,564.8300 USDT |
2,682.8800 USDT |
2,618.7300 USDT |
| 2024-01-10 |
2,435.7925 USDT |
560.5288 STETH |
2,340.5900 USDT |
2,340.5900 USDT |
2,636.9400 USDT |
2,579.1600 USDT |
| 2024-01-09 |
2,290.0815 USDT |
649.4036 STETH |
2,327.6400 USDT |
2,222.4100 USDT |
2,375.1900 USDT |
2,338.4200 USDT |
| 2024-01-08 |
2,295.2186 USDT |
571.4502 STETH |
2,212.2800 USDT |
2,169.2900 USDT |
2,355.2600 USDT |
2,330.0600 USDT |
| 2024-01-07 |
2,237.5288 USDT |
126.9728 STETH |
2,237.1100 USDT |
2,207.1700 USDT |
2,253.5500 USDT |
2,219.0500 USDT |
| 2024-01-06 |
2,239.9469 USDT |
25.8298 STETH |
2,267.5700 USDT |
2,217.3900 USDT |
2,267.7700 USDT |
2,237.9800 USDT |
| 2024-01-05 |
2,241.6057 USDT |
108.4698 STETH |
2,263.9900 USDT |
2,207.1700 USDT |
2,274.4700 USDT |
2,263.9900 USDT |
| 2024-01-04 |
2,266.9075 USDT |
150.7515 STETH |
2,209.2200 USDT |
2,201.2300 USDT |
2,292.9600 USDT |
2,266.1300 USDT |
| 2024-01-03 |
2,187.5711 USDT |
3,223.8113 STETH |
2,360.1300 USDT |
2,050.7500 USDT |
2,382.1900 USDT |
2,207.1700 USDT |
| 2024-01-02 |
2,373.7078 USDT |
253.9097 STETH |
2,352.9600 USDT |
2,340.9800 USDT |
2,426.7100 USDT |
2,356.4100 USDT |
| 2024-01-01 |
2,293.0776 USDT |
86.1628 STETH |
2,283.1900 USDT |
2,269.2200 USDT |
2,349.2500 USDT |
2,349.2500 USDT |
| 2023-12-31 |
2,294.7483 USDT |
51.0161 STETH |
2,291.3400 USDT |
2,258.7600 USDT |
2,321.1000 USDT |
2,279.3400 USDT |
| 2023-12-30 |
2,288.6583 USDT |
246.6163 STETH |
2,295.7400 USDT |
2,266.0100 USDT |
2,319.9000 USDT |
2,295.5900 USDT |
| 2023-12-29 |
2,305.6404 USDT |
522.7447 STETH |
2,345.4100 USDT |
2,256.1200 USDT |
2,382.0400 USDT |
2,295.0300 USDT |
| 2023-12-28 |
2,383.9978 USDT |
410.9925 STETH |
2,378.5900 USDT |
2,336.2000 USDT |
2,443.3600 USDT |
2,343.8300 USDT |
| 2023-12-27 |
2,335.9292 USDT |
95.1630 STETH |
2,227.2600 USDT |
2,212.2800 USDT |
2,392.5000 USDT |
2,373.9500 USDT |
| 2023-12-26 |
2,210.8835 USDT |
421.6634 STETH |
2,268.4100 USDT |
2,178.8400 USDT |
2,269.8000 USDT |
2,228.8800 USDT |
| 2023-12-25 |
2,284.1306 USDT |
510.6065 STETH |
2,263.5100 USDT |
2,253.5500 USDT |
2,300.9000 USDT |
2,268.9400 USDT |
| 2023-12-24 |
2,270.6019 USDT |
487.7571 STETH |
2,310.7300 USDT |
2,244.6900 USDT |
2,321.0200 USDT |
2,261.9400 USDT |
| 2023-12-23 |
2,294.2813 USDT |
117.0431 STETH |
2,325.2800 USDT |
2,265.1200 USDT |
2,328.2300 USDT |
2,306.2200 USDT |
| 2023-12-22 |
2,301.9449 USDT |
200.3111 STETH |
2,237.9800 USDT |
2,230.5000 USDT |
2,338.4200 USDT |
2,320.8300 USDT |
| 2023-12-21 |
2,230.7120 USDT |
495.0902 STETH |
2,198.1400 USDT |
2,181.8200 USDT |
2,276.8200 USDT |
2,232.5100 USDT |
| 2023-12-20 |
2,216.2978 USDT |
577.6278 STETH |
2,176.7800 USDT |
2,155.5700 USDT |
2,264.4900 USDT |
2,199.2100 USDT |
| 2023-12-19 |
2,195.8446 USDT |
202.9579 STETH |
2,217.3400 USDT |
2,137.3400 USDT |
2,253.4500 USDT |
2,176.7800 USDT |
| 2023-12-18 |
2,141.6769 USDT |
370.1687 STETH |
2,193.3500 USDT |
2,116.3200 USDT |
2,223.2000 USDT |
2,216.1700 USDT |
| 2023-12-17 |
2,211.5280 USDT |
112.1406 STETH |
2,231.5800 USDT |
2,191.9200 USDT |
2,244.4400 USDT |
2,198.1500 USDT |