Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
3,574.1810 USDT |
2,244.7788 STETH |
3,443.4700 USDT |
3,416.3200 USDT |
3,639.9900 USDT |
3,580.8900 USDT |
| 2024-03-24 |
3,364.8231 USDT |
661.6012 STETH |
3,325.7300 USDT |
3,292.0900 USDT |
3,465.2400 USDT |
3,448.6600 USDT |
| 2024-03-23 |
3,358.4722 USDT |
424.1498 STETH |
3,326.0400 USDT |
3,266.3400 USDT |
3,425.4000 USDT |
3,326.9200 USDT |
| 2024-03-22 |
3,360.7851 USDT |
2,378.5968 STETH |
3,489.4200 USDT |
3,241.9300 USDT |
3,532.7800 USDT |
3,327.9300 USDT |
| 2024-03-21 |
3,488.7190 USDT |
826.9000 STETH |
3,496.6800 USDT |
3,408.9000 USDT |
3,581.3400 USDT |
3,489.1800 USDT |
| 2024-03-20 |
3,222.7992 USDT |
3,807.2351 STETH |
3,156.5700 USDT |
3,057.0100 USDT |
3,530.1400 USDT |
3,505.9300 USDT |
| 2024-03-19 |
3,306.8785 USDT |
4,051.7575 STETH |
3,516.0000 USDT |
3,150.7200 USDT |
3,537.2900 USDT |
3,164.1600 USDT |
| 2024-03-18 |
3,537.9797 USDT |
1,052.7835 STETH |
3,635.8500 USDT |
3,450.4100 USDT |
3,638.4000 USDT |
3,518.2900 USDT |
| 2024-03-17 |
3,512.2240 USDT |
1,120.0861 STETH |
3,523.2000 USDT |
3,411.5200 USDT |
3,672.8100 USDT |
3,643.4500 USDT |
| 2024-03-16 |
3,577.4759 USDT |
2,352.0852 STETH |
3,740.0000 USDT |
3,468.8500 USDT |
3,775.3700 USDT |
3,516.8000 USDT |
| 2024-03-15 |
3,674.0626 USDT |
2,763.7889 STETH |
3,882.1900 USDT |
3,554.6200 USDT |
3,928.8000 USDT |
3,737.6000 USDT |
| 2024-03-14 |
3,854.8576 USDT |
810.6324 STETH |
4,002.6800 USDT |
3,717.6000 USDT |
4,002.6800 USDT |
3,879.2000 USDT |
| 2024-03-13 |
4,013.5276 USDT |
268.4289 STETH |
3,975.8500 USDT |
3,929.2000 USDT |
4,075.8700 USDT |
3,999.8200 USDT |
| 2024-03-12 |
3,961.0024 USDT |
631.8017 STETH |
4,072.0800 USDT |
3,825.5400 USDT |
4,087.2800 USDT |
3,974.8400 USDT |
| 2024-03-11 |
3,849.2510 USDT |
719.4983 STETH |
3,873.8200 USDT |
3,730.4100 USDT |
4,079.0000 USDT |
4,064.0700 USDT |
| 2024-03-10 |
3,897.9601 USDT |
296.8975 STETH |
3,902.6000 USDT |
3,787.8400 USDT |
3,954.2000 USDT |
3,873.8200 USDT |
| 2024-03-09 |
3,901.7393 USDT |
153.4769 STETH |
3,879.0400 USDT |
3,868.4000 USDT |
3,936.0400 USDT |
3,902.6300 USDT |
| 2024-03-08 |
3,888.5340 USDT |
1,737.1370 STETH |
3,863.8400 USDT |
3,824.3100 USDT |
3,987.9900 USDT |
3,879.8000 USDT |
| 2024-03-07 |
3,812.6772 USDT |
670.8573 STETH |
3,820.2400 USDT |
3,731.0400 USDT |
3,930.5400 USDT |
3,858.0900 USDT |
| 2024-03-06 |
3,776.3088 USDT |
1,429.8470 STETH |
3,559.8000 USDT |
3,496.6300 USDT |
3,893.4100 USDT |
3,814.8000 USDT |
| 2024-03-05 |
3,515.3551 USDT |
2,409.7642 STETH |
3,624.4000 USDT |
3,183.9700 USDT |
3,814.6200 USDT |
3,556.7900 USDT |
| 2024-03-04 |
3,521.1639 USDT |
693.8934 STETH |
3,483.6400 USDT |
3,415.2400 USDT |
3,634.1200 USDT |
3,620.3500 USDT |
| 2024-03-03 |
3,420.7126 USDT |
281.6882 STETH |
3,407.4100 USDT |
3,358.5900 USDT |
3,486.2300 USDT |
3,483.0200 USDT |
| 2024-03-02 |
3,417.0640 USDT |
349.2093 STETH |
3,430.5900 USDT |
3,389.8000 USDT |
3,453.7200 USDT |
3,403.7500 USDT |
| 2024-03-01 |
3,391.8458 USDT |
566.1284 STETH |
3,335.7500 USDT |
3,333.3600 USDT |
3,446.2400 USDT |
3,425.8500 USDT |
| 2024-02-29 |
3,424.6017 USDT |
577.8348 STETH |
3,380.2800 USDT |
3,296.6100 USDT |
3,517.1800 USDT |
3,336.7600 USDT |
| 2024-02-28 |
3,305.9252 USDT |
1,209.6248 STETH |
3,236.6200 USDT |
3,167.4400 USDT |
3,482.2800 USDT |
3,377.0400 USDT |
| 2024-02-27 |
3,232.8802 USDT |
656.5539 STETH |
3,168.9000 USDT |
3,165.0300 USDT |
3,280.0000 USDT |
3,244.1500 USDT |
| 2024-02-26 |
3,119.6155 USDT |
268.5601 STETH |
3,106.8700 USDT |
3,030.3800 USDT |
3,191.1700 USDT |
3,173.5200 USDT |
| 2024-02-25 |
3,048.0465 USDT |
668.0129 STETH |
2,990.1500 USDT |
2,984.1400 USDT |
3,120.0000 USDT |
3,111.9300 USDT |
| 2024-02-24 |
2,957.1585 USDT |
179.5850 STETH |
2,920.2000 USDT |
2,902.7400 USDT |
3,000.7900 USDT |
2,988.6800 USDT |
| 2024-02-23 |
2,940.5291 USDT |
137.1610 STETH |
2,986.2900 USDT |
2,906.0300 USDT |
2,988.8100 USDT |
2,924.2200 USDT |
| 2024-02-22 |
2,975.2727 USDT |
383.1382 STETH |
2,962.2500 USDT |
2,909.5200 USDT |
3,034.7100 USDT |
2,971.8600 USDT |
| 2024-02-21 |
2,909.9143 USDT |
415.8656 STETH |
3,010.2300 USDT |
2,867.3800 USDT |
3,012.3300 USDT |
2,971.2900 USDT |
| 2024-02-20 |
2,931.5550 USDT |
603.6464 STETH |
2,942.6400 USDT |
2,873.7000 USDT |
3,027.3900 USDT |
3,010.5600 USDT |
| 2024-02-19 |
2,916.6037 USDT |
220.4531 STETH |
2,880.1500 USDT |
2,859.5200 USDT |
2,979.4600 USDT |
2,940.1800 USDT |
| 2024-02-18 |
2,822.6328 USDT |
95.6974 STETH |
2,783.3600 USDT |
2,763.6200 USDT |
2,891.2900 USDT |
2,872.4000 USDT |
| 2024-02-17 |
2,756.9749 USDT |
55.9732 STETH |
2,800.3000 USDT |
2,719.9000 USDT |
2,801.5000 USDT |
2,784.5100 USDT |
| 2024-02-16 |
2,788.9507 USDT |
197.6909 STETH |
2,821.9300 USDT |
2,741.8000 USDT |
2,855.8200 USDT |
2,801.5100 USDT |
| 2024-02-15 |
2,803.3219 USDT |
126.0128 STETH |
2,783.9900 USDT |
2,759.0300 USDT |
2,865.0300 USDT |
2,818.0300 USDT |
| 2024-02-14 |
2,728.4556 USDT |
189.6342 STETH |
2,636.7100 USDT |
2,620.8900 USDT |
2,784.9900 USDT |
2,770.8500 USDT |
| 2024-02-13 |
2,626.0501 USDT |
228.8277 STETH |
2,656.8900 USDT |
2,591.0700 USDT |
2,683.8500 USDT |
2,639.8600 USDT |
| 2024-02-12 |
2,591.1136 USDT |
237.0019 STETH |
2,508.9900 USDT |
2,473.8100 USDT |
2,661.2400 USDT |
2,655.9000 USDT |
| 2024-02-11 |
2,518.2430 USDT |
137.4798 STETH |
2,497.3300 USDT |
2,494.2400 USDT |
2,539.7400 USDT |
2,505.4600 USDT |
| 2024-02-10 |
2,503.0696 USDT |
148.8351 STETH |
2,486.1800 USDT |
2,473.0700 USDT |
2,516.9200 USDT |
2,499.5800 USDT |
| 2024-02-09 |
2,488.3640 USDT |
941.5511 STETH |
2,424.8200 USDT |
2,421.8700 USDT |
2,528.3600 USDT |
2,484.4500 USDT |
| 2024-02-08 |
2,432.5582 USDT |
606.2975 STETH |
2,427.3100 USDT |
2,415.1700 USDT |
2,464.0400 USDT |
2,422.7900 USDT |
| 2024-02-07 |
2,382.2346 USDT |
365.0834 STETH |
2,374.4700 USDT |
2,355.9000 USDT |
2,444.1400 USDT |
2,426.9600 USDT |
| 2024-02-06 |
2,343.8352 USDT |
237.9636 STETH |
2,301.9000 USDT |
2,300.3600 USDT |
2,391.2100 USDT |
2,374.8600 USDT |
| 2024-02-05 |
2,300.0793 USDT |
548.9091 STETH |
2,294.0100 USDT |
2,274.0500 USDT |
2,357.2800 USDT |
2,302.1400 USDT |