Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2,520.9179 USDT |
702.1264 STETH |
2,608.1300 USDT |
2,394.0000 USDT |
2,637.1600 USDT |
2,417.8300 USDT |
| 2025-06-04 |
2,629.2165 USDT |
239.3785 STETH |
2,599.3400 USDT |
2,583.0800 USDT |
2,678.6500 USDT |
2,608.7800 USDT |
| 2025-06-03 |
2,617.0426 USDT |
184.0332 STETH |
2,601.8000 USDT |
2,573.1700 USDT |
2,653.6900 USDT |
2,586.4600 USDT |
| 2025-06-02 |
2,535.4445 USDT |
170.1736 STETH |
2,536.7800 USDT |
2,473.2100 USDT |
2,613.2000 USDT |
2,604.8400 USDT |
| 2025-06-01 |
2,506.4026 USDT |
193.8043 STETH |
2,522.7900 USDT |
2,466.7100 USDT |
2,545.0000 USDT |
2,536.5400 USDT |
| 2025-05-31 |
2,510.7609 USDT |
325.8192 STETH |
2,534.4500 USDT |
2,473.9000 USDT |
2,549.1600 USDT |
2,530.0000 USDT |
| 2025-05-30 |
2,580.0981 USDT |
650.9848 STETH |
2,633.1400 USDT |
2,506.3200 USDT |
2,647.3000 USDT |
2,529.1400 USDT |
| 2025-05-29 |
2,704.8752 USDT |
631.5914 STETH |
2,680.4400 USDT |
2,616.5700 USDT |
2,785.2200 USDT |
2,630.5000 USDT |
| 2025-05-28 |
2,640.7708 USDT |
196.3085 STETH |
2,651.9800 USDT |
2,607.3300 USDT |
2,686.7500 USDT |
2,680.0600 USDT |
| 2025-05-27 |
2,647.1395 USDT |
511.9830 STETH |
2,560.9400 USDT |
2,508.9500 USDT |
2,708.1500 USDT |
2,660.3200 USDT |
| 2025-05-26 |
2,556.0283 USDT |
105.4536 STETH |
2,550.1600 USDT |
2,525.0000 USDT |
2,596.6500 USDT |
2,559.9800 USDT |
| 2025-05-25 |
2,498.6311 USDT |
186.3726 STETH |
2,529.5100 USDT |
2,460.9300 USDT |
2,551.1700 USDT |
2,551.1700 USDT |
| 2025-05-24 |
2,541.6931 USDT |
64.0584 STETH |
2,525.8200 USDT |
2,514.2000 USDT |
2,572.7600 USDT |
2,528.8100 USDT |
| 2025-05-23 |
2,596.8714 USDT |
394.7586 STETH |
2,664.4400 USDT |
2,499.7100 USDT |
2,732.0000 USDT |
2,518.0900 USDT |
| 2025-05-22 |
2,623.1241 USDT |
222.3332 STETH |
2,550.9800 USDT |
2,544.3600 USDT |
2,689.7000 USDT |
2,663.1100 USDT |
| 2025-05-21 |
2,526.4536 USDT |
708.2734 STETH |
2,523.7300 USDT |
2,451.9500 USDT |
2,613.3500 USDT |
2,552.6000 USDT |
| 2025-05-20 |
2,511.6681 USDT |
266.8812 STETH |
2,527.2200 USDT |
2,441.6200 USDT |
2,584.3100 USDT |
2,520.5000 USDT |
| 2025-05-19 |
2,451.6565 USDT |
292.6724 STETH |
2,498.3200 USDT |
2,346.8900 USDT |
2,541.8300 USDT |
2,526.1100 USDT |
| 2025-05-18 |
2,492.8617 USDT |
462.2879 STETH |
2,474.3600 USDT |
2,318.8200 USDT |
2,584.3100 USDT |
2,497.5200 USDT |
| 2025-05-17 |
2,481.5703 USDT |
312.3744 STETH |
2,535.8800 USDT |
2,444.7900 USDT |
2,536.1400 USDT |
2,471.4600 USDT |
| 2025-05-16 |
2,582.5247 USDT |
277.3487 STETH |
2,546.5700 USDT |
2,527.9700 USDT |
2,646.0500 USDT |
2,536.1300 USDT |
| 2025-05-15 |
2,540.7586 USDT |
270.8759 STETH |
2,608.9500 USDT |
2,476.3500 USDT |
2,644.1100 USDT |
2,542.8800 USDT |
| 2025-05-14 |
2,632.2716 USDT |
373.4046 STETH |
2,677.7600 USDT |
2,545.6700 USDT |
2,723.3700 USDT |
2,611.0100 USDT |
| 2025-05-13 |
2,549.9619 USDT |
905.1496 STETH |
2,493.2300 USDT |
2,413.7300 USDT |
2,735.7800 USDT |
2,676.3000 USDT |
| 2025-05-12 |
2,520.8229 USDT |
2,684.2318 STETH |
2,512.6400 USDT |
2,406.5000 USDT |
2,620.0000 USDT |
2,492.7800 USDT |
| 2025-05-11 |
2,510.3823 USDT |
1,804.1097 STETH |
2,580.0900 USDT |
2,432.3600 USDT |
2,604.0200 USDT |
2,510.6000 USDT |
| 2025-05-10 |
2,437.9084 USDT |
2,211.8553 STETH |
2,343.2300 USDT |
2,314.9000 USDT |
2,598.0000 USDT |
2,580.7000 USDT |
| 2025-05-09 |
2,327.7984 USDT |
3,742.6144 STETH |
2,204.7500 USDT |
2,183.0200 USDT |
2,485.7000 USDT |
2,344.0600 USDT |
| 2025-05-08 |
2,035.0262 USDT |
2,548.4812 STETH |
1,809.9200 USDT |
1,807.9900 USDT |
2,222.0000 USDT |
2,204.4500 USDT |
| 2025-05-07 |
1,820.2104 USDT |
356.2173 STETH |
1,816.9900 USDT |
1,787.2000 USDT |
1,847.4800 USDT |
1,809.1700 USDT |
| 2025-05-06 |
1,782.6697 USDT |
549.3269 STETH |
1,816.6200 USDT |
1,750.9900 USDT |
1,816.9600 USDT |
1,813.0000 USDT |
| 2025-05-05 |
1,805.4094 USDT |
525.6516 STETH |
1,806.5000 USDT |
1,781.5400 USDT |
1,831.6800 USDT |
1,818.2900 USDT |
| 2025-05-04 |
1,826.5136 USDT |
336.1037 STETH |
1,831.4700 USDT |
1,803.2700 USDT |
1,847.2000 USDT |
1,806.5000 USDT |
| 2025-05-03 |
1,826.5735 USDT |
263.2518 STETH |
1,841.8800 USDT |
1,809.5800 USDT |
1,847.0000 USDT |
1,832.7100 USDT |
| 2025-05-02 |
1,838.4700 USDT |
352.3634 STETH |
1,837.5500 USDT |
1,812.2400 USDT |
1,869.0500 USDT |
1,839.5700 USDT |
| 2025-05-01 |
1,835.6931 USDT |
912.7592 STETH |
1,792.6300 USDT |
1,791.4900 USDT |
1,872.5000 USDT |
1,837.1900 USDT |
| 2025-04-30 |
1,778.7030 USDT |
549.9165 STETH |
1,796.7700 USDT |
1,731.3100 USDT |
1,815.4800 USDT |
1,792.4300 USDT |
| 2025-04-29 |
1,815.0594 USDT |
734.8948 STETH |
1,798.5500 USDT |
1,779.1400 USDT |
1,840.8000 USDT |
1,797.0200 USDT |
| 2025-04-28 |
1,784.7521 USDT |
1,935.9407 STETH |
1,788.7600 USDT |
1,744.8100 USDT |
1,825.3000 USDT |
1,796.8700 USDT |
| 2025-04-27 |
1,806.4830 USDT |
1,497.8890 STETH |
1,819.9600 USDT |
1,778.7900 USDT |
1,855.0800 USDT |
1,790.7700 USDT |
| 2025-04-26 |
1,806.0930 USDT |
732.2667 STETH |
1,783.3400 USDT |
1,779.9900 USDT |
1,838.8000 USDT |
1,816.9200 USDT |
| 2025-04-25 |
1,785.0950 USDT |
2,198.5820 STETH |
1,768.1500 USDT |
1,737.2500 USDT |
1,824.4000 USDT |
1,782.6000 USDT |
| 2025-04-24 |
1,752.5263 USDT |
1,664.7149 STETH |
1,793.7200 USDT |
1,720.8700 USDT |
1,800.6600 USDT |
1,766.8000 USDT |
| 2025-04-23 |
1,791.1874 USDT |
5,343.8648 STETH |
1,755.1900 USDT |
1,744.2300 USDT |
1,833.3200 USDT |
1,793.7700 USDT |
| 2025-04-22 |
1,675.6058 USDT |
3,307.2353 STETH |
1,576.0600 USDT |
1,537.8200 USDT |
1,775.9600 USDT |
1,754.8300 USDT |
| 2025-04-21 |
1,613.1209 USDT |
1,327.3577 STETH |
1,585.1500 USDT |
1,562.4200 USDT |
1,656.9600 USDT |
1,578.8400 USDT |
| 2025-04-20 |
1,584.7020 USDT |
507.8039 STETH |
1,611.4000 USDT |
1,565.8100 USDT |
1,617.9000 USDT |
1,586.4400 USDT |
| 2025-04-19 |
1,602.3800 USDT |
438.6279 STETH |
1,587.6400 USDT |
1,583.3500 USDT |
1,632.1400 USDT |
1,611.0700 USDT |
| 2025-04-18 |
1,587.5374 USDT |
171.7350 STETH |
1,584.1700 USDT |
1,571.9600 USDT |
1,600.0800 USDT |
1,588.1400 USDT |
| 2025-04-17 |
1,591.3515 USDT |
645.1893 STETH |
1,579.4700 USDT |
1,563.0500 USDT |
1,615.4600 USDT |
1,581.5200 USDT |