Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
3,365.0995 USDT |
2,329.3038 STETH |
3,598.0700 USDT |
3,052.9700 USDT |
3,651.5100 USDT |
3,281.7600 USDT |
| 2025-11-03 |
3,710.3894 USDT |
1,360.6560 STETH |
3,904.6000 USDT |
3,557.0000 USDT |
3,911.5700 USDT |
3,601.6800 USDT |
| 2025-11-02 |
3,876.7590 USDT |
273.6714 STETH |
3,868.3700 USDT |
3,841.2700 USDT |
3,914.2200 USDT |
3,904.6000 USDT |
| 2025-11-01 |
3,874.0847 USDT |
133.4759 STETH |
3,842.9200 USDT |
3,831.2500 USDT |
3,905.6700 USDT |
3,872.3000 USDT |
| 2025-10-31 |
3,847.7939 USDT |
778.0773 STETH |
3,802.9600 USDT |
3,799.5400 USDT |
3,902.7300 USDT |
3,851.6000 USDT |
| 2025-10-30 |
3,821.0508 USDT |
1,512.3807 STETH |
3,905.6800 USDT |
3,678.0100 USDT |
3,946.8200 USDT |
3,803.4800 USDT |
| 2025-10-29 |
3,944.7490 USDT |
1,505.7255 STETH |
3,977.7100 USDT |
3,839.6000 USDT |
4,036.7000 USDT |
3,902.8000 USDT |
| 2025-10-28 |
4,064.7293 USDT |
728.6184 STETH |
4,118.8900 USDT |
3,933.2800 USDT |
4,173.4200 USDT |
3,979.2900 USDT |
| 2025-10-27 |
4,178.6352 USDT |
803.7148 STETH |
4,157.4400 USDT |
4,096.3300 USDT |
4,248.2600 USDT |
4,121.6300 USDT |
| 2025-10-26 |
4,064.9073 USDT |
455.6486 STETH |
3,949.4800 USDT |
3,918.8500 USDT |
4,175.9500 USDT |
4,161.9600 USDT |
| 2025-10-25 |
3,940.2466 USDT |
157.2192 STETH |
3,925.6900 USDT |
3,915.5300 USDT |
3,967.0400 USDT |
3,951.7400 USDT |
| 2025-10-24 |
3,939.6283 USDT |
651.9084 STETH |
3,854.6500 USDT |
3,847.7100 USDT |
4,025.6500 USDT |
3,931.8100 USDT |
| 2025-10-23 |
3,864.2856 USDT |
537.7428 STETH |
3,799.3100 USDT |
3,793.3300 USDT |
3,930.6900 USDT |
3,852.5200 USDT |
| 2025-10-22 |
3,813.9154 USDT |
1,229.6211 STETH |
3,866.7900 USDT |
3,708.0300 USDT |
3,885.0700 USDT |
3,804.8100 USDT |
| 2025-10-21 |
3,964.7538 USDT |
1,198.8704 STETH |
3,974.9000 USDT |
3,838.7500 USDT |
4,110.1000 USDT |
3,869.6700 USDT |
| 2025-10-20 |
3,982.9985 USDT |
501.7787 STETH |
3,976.8300 USDT |
3,906.7500 USDT |
4,081.9900 USDT |
3,977.2300 USDT |
| 2025-10-19 |
3,934.0103 USDT |
686.2813 STETH |
3,883.6700 USDT |
3,820.5300 USDT |
4,027.5100 USDT |
3,978.3400 USDT |
| 2025-10-18 |
3,872.8986 USDT |
275.3155 STETH |
3,827.1700 USDT |
3,819.4500 USDT |
3,921.2200 USDT |
3,884.5200 USDT |
| 2025-10-17 |
3,782.0364 USDT |
649.0935 STETH |
3,892.8700 USDT |
3,672.4000 USDT |
3,944.2900 USDT |
3,828.8000 USDT |
| 2025-10-16 |
3,966.7827 USDT |
511.8056 STETH |
3,985.8700 USDT |
3,825.9300 USDT |
4,082.0000 USDT |
3,883.5400 USDT |
| 2025-10-15 |
4,045.1182 USDT |
433.2273 STETH |
4,113.1900 USDT |
3,924.6000 USDT |
4,213.4000 USDT |
3,990.6400 USDT |
| 2025-10-14 |
4,100.4242 USDT |
1,057.6710 STETH |
4,251.1000 USDT |
3,888.1700 USDT |
4,257.5000 USDT |
4,125.0000 USDT |
| 2025-10-13 |
4,139.7768 USDT |
481.4624 STETH |
4,149.2100 USDT |
4,041.4200 USDT |
4,291.0000 USDT |
4,242.4500 USDT |
| 2025-10-12 |
3,969.7072 USDT |
907.6007 STETH |
3,744.1400 USDT |
3,692.8700 USDT |
4,194.4000 USDT |
4,155.4900 USDT |
| 2025-10-11 |
3,787.4186 USDT |
945.8361 STETH |
3,823.1000 USDT |
3,642.1600 USDT |
3,871.2000 USDT |
3,743.8600 USDT |
| 2025-10-10 |
3,778.0917 USDT |
2,232.4443 STETH |
4,364.5700 USDT |
3,365.0800 USDT |
4,390.2000 USDT |
3,807.3000 USDT |
| 2025-10-09 |
4,367.0488 USDT |
192.1983 STETH |
4,521.7300 USDT |
4,263.6800 USDT |
4,526.7800 USDT |
4,364.1200 USDT |
| 2025-10-08 |
4,480.8514 USDT |
125.8758 STETH |
4,446.1700 USDT |
4,412.2400 USDT |
4,552.7300 USDT |
4,522.3300 USDT |
| 2025-10-07 |
4,638.3097 USDT |
642.1659 STETH |
4,680.7100 USDT |
4,426.6200 USDT |
4,749.8900 USDT |
4,443.8600 USDT |
| 2025-10-06 |
4,616.7062 USDT |
176.2384 STETH |
4,509.6400 USDT |
4,486.3500 USDT |
4,731.2500 USDT |
4,680.0000 USDT |
| 2025-10-05 |
4,544.6854 USDT |
166.4485 STETH |
4,485.1800 USDT |
4,466.5900 USDT |
4,614.6600 USDT |
4,510.0000 USDT |
| 2025-10-04 |
4,480.6171 USDT |
85.9193 STETH |
4,507.3000 USDT |
4,437.0000 USDT |
4,513.7800 USDT |
4,484.3600 USDT |
| 2025-10-03 |
4,501.5521 USDT |
178.0005 STETH |
4,478.1200 USDT |
4,427.3200 USDT |
4,587.6800 USDT |
4,507.1600 USDT |
| 2025-10-02 |
4,406.7783 USDT |
212.0514 STETH |
4,345.9900 USDT |
4,330.3600 USDT |
4,512.1700 USDT |
4,481.3300 USDT |
| 2025-10-01 |
4,290.3433 USDT |
369.1659 STETH |
4,145.5000 USDT |
4,121.6700 USDT |
4,352.8000 USDT |
4,340.3800 USDT |
| 2025-09-30 |
4,158.3618 USDT |
206.2198 STETH |
4,209.3500 USDT |
4,092.2600 USDT |
4,242.2000 USDT |
4,143.7300 USDT |
| 2025-09-29 |
4,155.7893 USDT |
166.4118 STETH |
4,141.7000 USDT |
4,081.9000 USDT |
4,234.1300 USDT |
4,212.2400 USDT |
| 2025-09-28 |
4,039.0298 USDT |
194.3417 STETH |
4,015.2300 USDT |
3,964.8800 USDT |
4,139.6800 USDT |
4,139.6800 USDT |
| 2025-09-27 |
4,007.7444 USDT |
199.2247 STETH |
4,026.7600 USDT |
3,972.2200 USDT |
4,036.1500 USDT |
4,014.7400 USDT |
| 2025-09-26 |
3,945.1800 USDT |
349.5837 STETH |
3,872.7000 USDT |
3,864.6200 USDT |
4,064.3000 USDT |
4,028.1200 USDT |
| 2025-09-25 |
3,969.0935 USDT |
1,087.1811 STETH |
4,146.5400 USDT |
3,819.4500 USDT |
4,154.7000 USDT |
3,868.4600 USDT |
| 2025-09-24 |
4,150.2280 USDT |
154.6718 STETH |
4,157.3000 USDT |
4,071.3000 USDT |
4,200.1500 USDT |
4,147.7400 USDT |
| 2025-09-23 |
4,174.8801 USDT |
156.1938 STETH |
4,191.7100 USDT |
4,112.3000 USDT |
4,224.1400 USDT |
4,158.5000 USDT |
| 2025-09-22 |
4,166.9533 USDT |
902.7147 STETH |
4,436.5000 USDT |
4,037.7000 USDT |
4,448.2000 USDT |
4,193.7500 USDT |
| 2025-09-21 |
4,467.0927 USDT |
82.1087 STETH |
4,474.3100 USDT |
4,438.2300 USDT |
4,490.6600 USDT |
4,438.2300 USDT |
| 2025-09-20 |
4,475.0333 USDT |
114.7401 STETH |
4,462.4100 USDT |
4,448.5700 USDT |
4,500.9000 USDT |
4,473.7600 USDT |
| 2025-09-19 |
4,510.5967 USDT |
163.1545 STETH |
4,582.3600 USDT |
4,430.5600 USDT |
4,614.8000 USDT |
4,461.8900 USDT |
| 2025-09-18 |
4,581.2082 USDT |
246.0386 STETH |
4,587.4300 USDT |
4,546.9400 USDT |
4,636.4700 USDT |
4,581.7800 USDT |
| 2025-09-17 |
4,485.9360 USDT |
474.8758 STETH |
4,495.5900 USDT |
4,389.3200 USDT |
4,606.5300 USDT |
4,583.4400 USDT |
| 2025-09-16 |
4,476.3838 USDT |
105.4449 STETH |
4,515.5800 USDT |
4,418.8700 USDT |
4,530.9700 USDT |
4,494.1600 USDT |