Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
3,237.4729 USDT |
1,029.0129 STETH |
3,114.7400 USDT |
3,091.6200 USDT |
3,280.0000 USDT |
3,245.9300 USDT |
| 2025-01-29 |
3,117.1404 USDT |
1,253.4170 STETH |
3,078.2400 USDT |
3,053.1200 USDT |
3,179.6300 USDT |
3,110.2600 USDT |
| 2025-01-28 |
3,168.6948 USDT |
1,297.5632 STETH |
3,178.4700 USDT |
3,038.9300 USDT |
3,218.3800 USDT |
3,075.2600 USDT |
| 2025-01-27 |
3,105.1699 USDT |
3,419.1211 STETH |
3,223.6400 USDT |
3,018.1200 USDT |
3,248.9200 USDT |
3,178.2200 USDT |
| 2025-01-26 |
3,300.2057 USDT |
509.4668 STETH |
3,315.8600 USDT |
3,228.7000 USDT |
3,355.9900 USDT |
3,228.7000 USDT |
| 2025-01-25 |
3,302.6325 USDT |
807.9108 STETH |
3,301.6600 USDT |
3,265.0000 USDT |
3,346.1300 USDT |
3,313.3900 USDT |
| 2025-01-24 |
3,372.4993 USDT |
1,501.9420 STETH |
3,336.3500 USDT |
3,273.2000 USDT |
3,423.6000 USDT |
3,305.6800 USDT |
| 2025-01-23 |
3,239.9224 USDT |
2,017.9900 STETH |
3,237.7200 USDT |
3,179.6400 USDT |
3,342.8100 USDT |
3,334.4200 USDT |
| 2025-01-22 |
3,286.1719 USDT |
2,704.9728 STETH |
3,318.5800 USDT |
3,218.0000 USDT |
3,355.8300 USDT |
3,237.4500 USDT |
| 2025-01-21 |
3,288.0343 USDT |
2,130.9236 STETH |
3,274.9200 USDT |
3,198.9100 USDT |
3,357.5600 USDT |
3,321.1700 USDT |
| 2025-01-20 |
3,285.3587 USDT |
6,983.9047 STETH |
3,208.0200 USDT |
3,137.8400 USDT |
3,446.7300 USDT |
3,277.3000 USDT |
| 2025-01-19 |
3,243.5087 USDT |
5,600.8420 STETH |
3,301.7600 USDT |
3,120.3000 USDT |
3,441.1000 USDT |
3,208.0200 USDT |
| 2025-01-18 |
3,291.4718 USDT |
2,964.2115 STETH |
3,471.7900 USDT |
3,221.5900 USDT |
3,490.0000 USDT |
3,302.4000 USDT |
| 2025-01-17 |
3,406.9432 USDT |
1,244.5002 STETH |
3,308.1600 USDT |
3,305.8500 USDT |
3,521.0400 USDT |
3,473.6500 USDT |
| 2025-01-16 |
3,328.8254 USDT |
1,281.3334 STETH |
3,450.6600 USDT |
3,264.9600 USDT |
3,457.2700 USDT |
3,303.9500 USDT |
| 2025-01-15 |
3,286.7665 USDT |
584.1617 STETH |
3,217.6600 USDT |
3,185.8500 USDT |
3,466.5100 USDT |
3,446.7600 USDT |
| 2025-01-14 |
3,204.8731 USDT |
960.7497 STETH |
3,133.2800 USDT |
3,125.0000 USDT |
3,252.0900 USDT |
3,220.8100 USDT |
| 2025-01-13 |
3,070.2191 USDT |
3,816.9954 STETH |
3,268.8000 USDT |
2,910.6800 USDT |
3,336.2900 USDT |
3,131.6300 USDT |
| 2025-01-12 |
3,267.7907 USDT |
428.2890 STETH |
3,281.1200 USDT |
3,223.5600 USDT |
3,298.5100 USDT |
3,266.0400 USDT |
| 2025-01-11 |
3,276.7018 USDT |
441.5732 STETH |
3,266.4800 USDT |
3,218.4100 USDT |
3,319.3300 USDT |
3,280.0000 USDT |
| 2025-01-10 |
3,263.2278 USDT |
2,218.4709 STETH |
3,222.9500 USDT |
3,194.4600 USDT |
3,320.3500 USDT |
3,268.4200 USDT |
| 2025-01-09 |
3,264.2333 USDT |
1,798.5485 STETH |
3,321.6900 USDT |
3,156.6300 USDT |
3,355.0000 USDT |
3,217.0100 USDT |
| 2025-01-08 |
3,323.7555 USDT |
1,422.8420 STETH |
3,376.5700 USDT |
3,209.4200 USDT |
3,412.3300 USDT |
3,325.0100 USDT |
| 2025-01-07 |
3,483.8034 USDT |
3,060.5741 STETH |
3,684.1000 USDT |
3,355.4300 USDT |
3,697.4500 USDT |
3,377.4400 USDT |
| 2025-01-06 |
3,663.3635 USDT |
1,858.5112 STETH |
3,635.6600 USDT |
3,608.9900 USDT |
3,741.5400 USDT |
3,685.0000 USDT |
| 2025-01-05 |
3,626.1976 USDT |
553.9612 STETH |
3,654.8400 USDT |
3,591.8000 USDT |
3,671.9700 USDT |
3,633.0900 USDT |
| 2025-01-04 |
3,622.9393 USDT |
269.3907 STETH |
3,607.4000 USDT |
3,571.2100 USDT |
3,668.3900 USDT |
3,660.0200 USDT |
| 2025-01-03 |
3,542.5851 USDT |
487.2538 STETH |
3,451.8600 USDT |
3,421.6200 USDT |
3,627.8900 USDT |
3,606.7300 USDT |
| 2025-01-02 |
3,451.8503 USDT |
503.7367 STETH |
3,359.2700 USDT |
3,356.5200 USDT |
3,507.2100 USDT |
3,451.8000 USDT |
| 2025-01-01 |
3,341.9387 USDT |
452.1931 STETH |
3,335.7300 USDT |
3,312.1600 USDT |
3,370.0000 USDT |
3,359.1000 USDT |
| 2024-12-31 |
3,359.0546 USDT |
616.0498 STETH |
3,358.5300 USDT |
3,313.7600 USDT |
3,446.2200 USDT |
3,337.3900 USDT |
| 2024-12-30 |
3,376.6566 USDT |
1,447.3677 STETH |
3,354.6500 USDT |
3,303.2500 USDT |
3,434.3700 USDT |
3,358.5700 USDT |
| 2024-12-29 |
3,362.9027 USDT |
298.2560 STETH |
3,405.4700 USDT |
3,325.0000 USDT |
3,411.6600 USDT |
3,354.0500 USDT |
| 2024-12-28 |
3,367.7026 USDT |
610.1807 STETH |
3,331.4800 USDT |
3,320.0200 USDT |
3,426.4500 USDT |
3,403.8600 USDT |
| 2024-12-27 |
3,355.4419 USDT |
1,086.7968 STETH |
3,332.3200 USDT |
3,306.0300 USDT |
3,438.9200 USDT |
3,332.0100 USDT |
| 2024-12-26 |
3,382.4683 USDT |
1,524.7833 STETH |
3,493.8800 USDT |
3,303.3200 USDT |
3,511.0500 USDT |
3,332.9800 USDT |
| 2024-12-25 |
3,477.2984 USDT |
1,762.3402 STETH |
3,488.6600 USDT |
3,437.8900 USDT |
3,544.1000 USDT |
3,494.6200 USDT |
| 2024-12-24 |
3,421.8200 USDT |
1,444.0188 STETH |
3,415.2700 USDT |
3,352.3300 USDT |
3,531.7100 USDT |
3,490.7400 USDT |
| 2024-12-23 |
3,315.6425 USDT |
2,406.4461 STETH |
3,277.7700 USDT |
3,211.6600 USDT |
3,460.0000 USDT |
3,416.3100 USDT |
| 2024-12-22 |
3,308.6181 USDT |
1,988.6696 STETH |
3,322.1600 USDT |
3,220.2300 USDT |
3,398.4200 USDT |
3,276.2400 USDT |
| 2024-12-21 |
3,438.3947 USDT |
1,485.4692 STETH |
3,464.2000 USDT |
3,289.8200 USDT |
3,549.7700 USDT |
3,334.8900 USDT |
| 2024-12-20 |
3,295.3351 USDT |
4,648.5389 STETH |
3,425.2600 USDT |
3,096.8100 USDT |
3,490.4900 USDT |
3,468.8100 USDT |
| 2024-12-19 |
3,509.3834 USDT |
4,410.6523 STETH |
3,621.7100 USDT |
3,321.4400 USDT |
3,713.4400 USDT |
3,415.6100 USDT |
| 2024-12-18 |
3,766.0673 USDT |
3,549.3494 STETH |
3,888.8300 USDT |
3,614.2700 USDT |
3,900.4500 USDT |
3,622.4900 USDT |
| 2024-12-17 |
3,970.8492 USDT |
1,487.2241 STETH |
3,982.9400 USDT |
3,843.9500 USDT |
4,033.1800 USDT |
3,888.3800 USDT |
| 2024-12-16 |
3,976.8273 USDT |
2,107.5486 STETH |
3,958.7900 USDT |
3,880.6800 USDT |
4,100.9100 USDT |
3,980.7800 USDT |
| 2024-12-15 |
3,881.3058 USDT |
866.3714 STETH |
3,862.9700 USDT |
3,828.0100 USDT |
3,969.0200 USDT |
3,954.0900 USDT |
| 2024-12-14 |
3,890.2761 USDT |
2,288.0642 STETH |
3,901.8000 USDT |
3,821.0800 USDT |
3,940.0900 USDT |
3,865.2200 USDT |
| 2024-12-13 |
3,900.9017 USDT |
2,231.6581 STETH |
3,875.8400 USDT |
3,849.2900 USDT |
3,960.2900 USDT |
3,900.7100 USDT |
| 2024-12-12 |
3,906.8124 USDT |
2,730.8318 STETH |
3,829.5600 USDT |
3,794.7400 USDT |
3,984.1900 USDT |
3,879.0000 USDT |