Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1,640.9008 USDT |
44.6996 STETH |
1,632.1300 USDT |
1,623.9100 USDT |
1,659.3500 USDT |
1,646.2200 USDT |
| 2023-09-06 |
1,642.3914 USDT |
124.6250 STETH |
1,633.4500 USDT |
1,609.0500 USDT |
1,667.5300 USDT |
1,630.5300 USDT |
| 2023-09-05 |
1,626.9779 USDT |
33.4351 STETH |
1,625.2600 USDT |
1,612.8800 USDT |
1,646.2600 USDT |
1,632.2300 USDT |
| 2023-09-04 |
1,625.7897 USDT |
83.7687 STETH |
1,633.9600 USDT |
1,618.3200 USDT |
1,642.8100 USDT |
1,631.8600 USDT |
| 2023-09-03 |
1,636.7620 USDT |
60.4109 STETH |
1,636.6100 USDT |
1,628.7400 USDT |
1,646.2600 USDT |
1,636.1800 USDT |
| 2023-09-02 |
1,635.5618 USDT |
37.0706 STETH |
1,632.2300 USDT |
1,628.6900 USDT |
1,642.7400 USDT |
1,635.5500 USDT |
| 2023-09-01 |
1,626.2550 USDT |
457.1640 STETH |
1,649.7800 USDT |
1,603.9900 USDT |
1,653.3200 USDT |
1,628.1500 USDT |
| 2023-08-31 |
1,666.2873 USDT |
744.6483 STETH |
1,703.5900 USDT |
1,631.3000 USDT |
1,725.6000 USDT |
1,646.8400 USDT |
| 2023-08-30 |
1,705.6275 USDT |
188.9152 STETH |
1,725.6000 USDT |
1,697.5600 USDT |
1,725.6000 USDT |
1,703.5900 USDT |
| 2023-08-29 |
1,715.2543 USDT |
1,063.3794 STETH |
1,656.8600 USDT |
1,641.2600 USDT |
1,741.6100 USDT |
1,728.3900 USDT |
| 2023-08-28 |
1,638.8188 USDT |
101.7073 STETH |
1,653.3200 USDT |
1,624.9500 USDT |
1,660.4100 USDT |
1,653.3200 USDT |
| 2023-08-27 |
1,652.2149 USDT |
17.9923 STETH |
1,646.5300 USDT |
1,645.0000 USDT |
1,660.3200 USDT |
1,656.8600 USDT |
| 2023-08-26 |
1,648.8617 USDT |
7.6208 STETH |
1,652.2300 USDT |
1,643.8900 USDT |
1,654.0800 USDT |
1,646.2600 USDT |
| 2023-08-25 |
1,654.9355 USDT |
34.9023 STETH |
1,660.7200 USDT |
1,638.7000 USDT |
1,674.6800 USDT |
1,654.1400 USDT |
| 2023-08-24 |
1,656.3744 USDT |
55.4826 STETH |
1,681.8600 USDT |
1,638.7700 USDT |
1,681.8600 USDT |
1,661.3500 USDT |
| 2023-08-23 |
1,679.4988 USDT |
309.4475 STETH |
1,635.7200 USDT |
1,629.3500 USDT |
1,700.3700 USDT |
1,678.1800 USDT |
| 2023-08-22 |
1,648.9739 USDT |
802.5232 STETH |
1,669.8000 USDT |
1,580.6500 USDT |
1,686.9400 USDT |
1,633.7600 USDT |
| 2023-08-21 |
1,670.0909 USDT |
191.0164 STETH |
1,679.3900 USDT |
1,651.6800 USDT |
1,685.4600 USDT |
1,669.4900 USDT |
| 2023-08-20 |
1,672.6335 USDT |
61.8730 STETH |
1,671.3900 USDT |
1,662.6200 USDT |
1,690.6100 USDT |
1,681.3300 USDT |
| 2023-08-19 |
1,673.4200 USDT |
56.0631 STETH |
1,663.1000 USDT |
1,654.6000 USDT |
1,695.1500 USDT |
1,669.5700 USDT |
| 2023-08-18 |
1,669.5242 USDT |
577.2153 STETH |
1,683.3400 USDT |
1,641.4700 USDT |
1,696.2000 USDT |
1,661.0200 USDT |
| 2023-08-17 |
1,730.0532 USDT |
897.4620 STETH |
1,808.1200 USDT |
1,480.1500 USDT |
1,808.1200 USDT |
1,681.0300 USDT |
| 2023-08-16 |
1,811.3079 USDT |
29.6033 STETH |
1,828.7100 USDT |
1,799.4300 USDT |
1,830.0200 USDT |
1,807.5600 USDT |
| 2023-08-15 |
1,827.4279 USDT |
30.2126 STETH |
1,845.9800 USDT |
1,815.0800 USDT |
1,845.9800 USDT |
1,829.5400 USDT |
| 2023-08-14 |
1,841.8908 USDT |
16.9489 STETH |
1,843.6100 USDT |
1,836.0100 USDT |
1,855.2600 USDT |
1,844.6200 USDT |
| 2023-08-13 |
1,849.1353 USDT |
9.5272 STETH |
1,850.9000 USDT |
1,838.8600 USDT |
1,858.0900 USDT |
1,841.5600 USDT |
| 2023-08-12 |
1,849.3087 USDT |
34.6574 STETH |
1,848.0500 USDT |
1,847.6900 USDT |
1,852.4200 USDT |
1,849.2300 USDT |
| 2023-08-11 |
1,846.4240 USDT |
45.7783 STETH |
1,852.2700 USDT |
1,840.4800 USDT |
1,857.8800 USDT |
1,850.7900 USDT |
| 2023-08-10 |
1,852.3767 USDT |
59.7225 STETH |
1,854.9500 USDT |
1,847.1300 USDT |
1,862.9600 USDT |
1,852.3600 USDT |
| 2023-08-09 |
1,858.1467 USDT |
29.6816 STETH |
1,858.5300 USDT |
1,847.5100 USDT |
1,870.1400 USDT |
1,854.2800 USDT |
| 2023-08-08 |
1,847.6064 USDT |
157.1340 STETH |
1,831.5900 USDT |
1,829.6900 USDT |
1,874.9600 USDT |
1,857.7300 USDT |
| 2023-08-07 |
1,811.1361 USDT |
318.0724 STETH |
1,832.9600 USDT |
1,803.6500 USDT |
1,844.9600 USDT |
1,826.9300 USDT |
| 2023-08-06 |
1,832.3710 USDT |
38.9280 STETH |
1,835.3900 USDT |
1,825.5600 USDT |
1,836.0600 USDT |
1,832.5000 USDT |
| 2023-08-05 |
1,833.0888 USDT |
38.7929 STETH |
1,831.0100 USDT |
1,828.4600 USDT |
1,836.3500 USDT |
1,835.4000 USDT |
| 2023-08-04 |
1,828.4079 USDT |
172.1312 STETH |
1,836.2400 USDT |
1,817.9900 USDT |
1,848.9000 USDT |
1,829.6000 USDT |
| 2023-08-03 |
1,839.8540 USDT |
34.5738 STETH |
1,838.8400 USDT |
1,828.2100 USDT |
1,857.9800 USDT |
1,832.7400 USDT |
| 2023-08-02 |
1,851.5037 USDT |
104.2011 STETH |
1,873.5500 USDT |
1,822.7600 USDT |
1,876.4800 USDT |
1,839.7800 USDT |
| 2023-08-01 |
1,833.4782 USDT |
106.5449 STETH |
1,861.0800 USDT |
1,814.5300 USDT |
1,874.4600 USDT |
1,874.4600 USDT |
| 2023-07-31 |
1,867.2858 USDT |
12.8606 STETH |
1,860.6700 USDT |
1,854.2500 USDT |
1,875.7400 USDT |
1,854.2500 USDT |
| 2023-07-30 |
1,867.1305 USDT |
93.8465 STETH |
1,880.3000 USDT |
1,848.6700 USDT |
1,881.3400 USDT |
1,861.6800 USDT |
| 2023-07-29 |
1,870.9395 USDT |
77.5852 STETH |
1,874.9600 USDT |
1,867.4300 USDT |
1,885.3100 USDT |
1,880.3000 USDT |
| 2023-07-28 |
1,869.5439 USDT |
27.3460 STETH |
1,860.8900 USDT |
1,856.3100 USDT |
1,881.3400 USDT |
1,874.9700 USDT |
| 2023-07-27 |
1,871.3368 USDT |
84.8515 STETH |
1,872.2500 USDT |
1,855.0200 USDT |
1,884.6300 USDT |
1,859.3700 USDT |
| 2023-07-26 |
1,863.8991 USDT |
136.7592 STETH |
1,858.3000 USDT |
1,850.3300 USDT |
1,889.6100 USDT |
1,867.0900 USDT |
| 2023-07-25 |
1,854.8851 USDT |
15.9965 STETH |
1,849.4200 USDT |
1,846.3300 USDT |
1,866.8000 USDT |
1,862.5700 USDT |
| 2023-07-24 |
1,848.7549 USDT |
79.2452 STETH |
1,887.9100 USDT |
1,834.9500 USDT |
1,888.0000 USDT |
1,849.1000 USDT |
| 2023-07-23 |
1,880.3759 USDT |
36.4343 STETH |
1,866.5600 USDT |
1,859.8900 USDT |
1,903.6700 USDT |
1,886.7100 USDT |
| 2023-07-22 |
1,878.7564 USDT |
63.4555 STETH |
1,890.8200 USDT |
1,851.1500 USDT |
1,895.7100 USDT |
1,861.4600 USDT |
| 2023-07-21 |
1,891.0132 USDT |
45.5965 STETH |
1,891.1900 USDT |
1,884.3300 USDT |
1,903.3300 USDT |
1,890.8200 USDT |
| 2023-07-20 |
1,902.1408 USDT |
167.6993 STETH |
1,888.4400 USDT |
1,878.0100 USDT |
1,926.6600 USDT |
1,892.0100 USDT |