Identifier on OKEx: STETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
3,096.5867 USDT |
1,663.5640 STETH |
3,135.7200 USDT |
3,033.7400 USDT |
3,159.3800 USDT |
3,072.9900 USDT |
| 2024-11-16 |
3,139.3406 USDT |
915.4372 STETH |
3,085.5500 USDT |
3,068.7400 USDT |
3,215.4500 USDT |
3,130.9300 USDT |
| 2024-11-15 |
3,061.2337 USDT |
2,231.8933 STETH |
3,062.2100 USDT |
3,012.4600 USDT |
3,128.6400 USDT |
3,087.1300 USDT |
| 2024-11-14 |
3,147.7373 USDT |
1,905.6035 STETH |
3,185.8300 USDT |
3,025.1900 USDT |
3,237.3400 USDT |
3,055.7600 USDT |
| 2024-11-13 |
3,191.6201 USDT |
2,288.2589 STETH |
3,241.7800 USDT |
3,115.0900 USDT |
3,329.4700 USDT |
3,186.0700 USDT |
| 2024-11-12 |
3,294.5615 USDT |
3,951.7966 STETH |
3,372.7000 USDT |
3,207.0000 USDT |
3,441.5400 USDT |
3,241.7800 USDT |
| 2024-11-11 |
3,256.5148 USDT |
4,408.1020 STETH |
3,181.4500 USDT |
3,103.6200 USDT |
3,387.5000 USDT |
3,373.2200 USDT |
| 2024-11-10 |
3,181.0034 USDT |
2,878.3325 STETH |
3,126.2100 USDT |
3,069.0000 USDT |
3,248.8100 USDT |
3,182.4800 USDT |
| 2024-11-09 |
3,043.7966 USDT |
1,017.9217 STETH |
2,956.3600 USDT |
2,954.9300 USDT |
3,155.8000 USDT |
3,128.3000 USDT |
| 2024-11-08 |
2,918.1544 USDT |
2,049.2647 STETH |
2,897.6000 USDT |
2,885.9200 USDT |
2,981.0700 USDT |
2,960.3100 USDT |
| 2024-11-07 |
2,842.0037 USDT |
1,956.1902 STETH |
2,721.5600 USDT |
2,699.5800 USDT |
2,914.6000 USDT |
2,895.4700 USDT |
| 2024-11-06 |
2,595.3280 USDT |
3,409.0150 STETH |
2,421.4000 USDT |
2,421.2500 USDT |
2,743.9900 USDT |
2,721.0200 USDT |
| 2024-11-05 |
2,434.2120 USDT |
1,420.2714 STETH |
2,401.2000 USDT |
2,380.6800 USDT |
2,478.5700 USDT |
2,421.1700 USDT |
| 2024-11-04 |
2,426.9342 USDT |
593.5263 STETH |
2,450.9600 USDT |
2,357.2400 USDT |
2,488.3400 USDT |
2,396.9600 USDT |
| 2024-11-03 |
2,443.9783 USDT |
1,138.4859 STETH |
2,493.5300 USDT |
2,409.7200 USDT |
2,493.5300 USDT |
2,454.3800 USDT |
| 2024-11-02 |
2,488.5354 USDT |
265.8518 STETH |
2,513.3900 USDT |
2,469.0000 USDT |
2,521.5200 USDT |
2,493.5600 USDT |
| 2024-11-01 |
2,515.3435 USDT |
1,627.1522 STETH |
2,516.7900 USDT |
2,466.9000 USDT |
2,584.3100 USDT |
2,511.0000 USDT |
| 2024-10-31 |
2,572.2146 USDT |
1,355.2071 STETH |
2,658.9400 USDT |
2,502.8600 USDT |
2,667.9700 USDT |
2,518.9000 USDT |
| 2024-10-30 |
2,667.3574 USDT |
1,273.8315 STETH |
2,637.3300 USDT |
2,599.5500 USDT |
2,721.3900 USDT |
2,657.6000 USDT |
| 2024-10-29 |
2,634.8529 USDT |
1,506.9549 STETH |
2,565.9100 USDT |
2,563.2900 USDT |
2,680.5800 USDT |
2,637.4300 USDT |
| 2024-10-28 |
2,520.7426 USDT |
1,459.3504 STETH |
2,507.7800 USDT |
2,471.0800 USDT |
2,589.2000 USDT |
2,567.8200 USDT |
| 2024-10-27 |
2,496.4619 USDT |
236.5556 STETH |
2,481.0200 USDT |
2,463.9000 USDT |
2,526.5000 USDT |
2,507.3200 USDT |
| 2024-10-26 |
2,466.4497 USDT |
462.3919 STETH |
2,442.9300 USDT |
2,429.9400 USDT |
2,506.7600 USDT |
2,482.0000 USDT |
| 2024-10-25 |
2,464.5015 USDT |
2,913.8664 STETH |
2,534.8200 USDT |
2,382.1700 USDT |
2,564.5100 USDT |
2,440.2200 USDT |
| 2024-10-24 |
2,535.0203 USDT |
1,018.2857 STETH |
2,521.9400 USDT |
2,505.6400 USDT |
2,560.9100 USDT |
2,534.9400 USDT |
| 2024-10-23 |
2,535.2271 USDT |
1,321.6422 STETH |
2,624.7200 USDT |
2,446.8300 USDT |
2,627.1300 USDT |
2,524.7500 USDT |
| 2024-10-22 |
2,628.8047 USDT |
1,510.4687 STETH |
2,665.9500 USDT |
2,606.0800 USDT |
2,670.0800 USDT |
2,621.0100 USDT |
| 2024-10-21 |
2,694.8752 USDT |
1,073.2094 STETH |
2,745.4600 USDT |
2,654.2200 USDT |
2,768.6700 USDT |
2,666.9600 USDT |
| 2024-10-20 |
2,711.8053 USDT |
704.4106 STETH |
2,647.9800 USDT |
2,637.3400 USDT |
2,758.3700 USDT |
2,747.2400 USDT |
| 2024-10-19 |
2,644.3131 USDT |
101.9588 STETH |
2,639.8400 USDT |
2,632.3000 USDT |
2,662.2800 USDT |
2,648.3100 USDT |
| 2024-10-18 |
2,637.6488 USDT |
668.8397 STETH |
2,604.0600 USDT |
2,595.6600 USDT |
2,674.3500 USDT |
2,640.8900 USDT |
| 2024-10-17 |
2,612.6503 USDT |
1,045.3033 STETH |
2,613.1100 USDT |
2,574.7800 USDT |
2,646.4100 USDT |
2,604.3300 USDT |
| 2024-10-16 |
2,620.0756 USDT |
575.7817 STETH |
2,607.0100 USDT |
2,590.8200 USDT |
2,646.4900 USDT |
2,610.5600 USDT |
| 2024-10-15 |
2,603.5696 USDT |
831.8541 STETH |
2,628.7900 USDT |
2,536.2200 USDT |
2,687.1900 USDT |
2,607.4200 USDT |
| 2024-10-14 |
2,575.9309 USDT |
1,667.5303 STETH |
2,468.6900 USDT |
2,443.2800 USDT |
2,652.3700 USDT |
2,630.0100 USDT |
| 2024-10-13 |
2,458.2124 USDT |
349.3340 STETH |
2,475.4800 USDT |
2,437.0700 USDT |
2,482.5300 USDT |
2,467.8700 USDT |
| 2024-10-12 |
2,457.5930 USDT |
601.9027 STETH |
2,438.5600 USDT |
2,435.1500 USDT |
2,489.7300 USDT |
2,478.8900 USDT |
| 2024-10-11 |
2,436.2574 USDT |
1,024.7124 STETH |
2,386.5100 USDT |
2,381.8900 USDT |
2,470.1700 USDT |
2,433.5000 USDT |
| 2024-10-10 |
2,374.6032 USDT |
1,304.3926 STETH |
2,369.3100 USDT |
2,331.1900 USDT |
2,419.5000 USDT |
2,383.9900 USDT |
| 2024-10-09 |
2,415.3659 USDT |
1,467.3608 STETH |
2,438.5800 USDT |
2,350.6200 USDT |
2,472.5400 USDT |
2,369.3900 USDT |
| 2024-10-08 |
2,434.5411 USDT |
1,189.7071 STETH |
2,423.1300 USDT |
2,399.8400 USDT |
2,465.3400 USDT |
2,440.2100 USDT |
| 2024-10-07 |
2,467.0779 USDT |
1,500.8597 STETH |
2,439.1800 USDT |
2,402.7100 USDT |
2,520.0200 USDT |
2,422.1200 USDT |
| 2024-10-06 |
2,432.9637 USDT |
220.6832 STETH |
2,414.9400 USDT |
2,406.1800 USDT |
2,455.9900 USDT |
2,438.5600 USDT |
| 2024-10-05 |
2,409.4215 USDT |
630.8539 STETH |
2,415.6900 USDT |
2,389.5500 USDT |
2,427.1700 USDT |
2,411.2500 USDT |
| 2024-10-04 |
2,390.0318 USDT |
1,148.9202 STETH |
2,350.5200 USDT |
2,339.5300 USDT |
2,441.0600 USDT |
2,414.3500 USDT |
| 2024-10-03 |
2,345.8521 USDT |
1,413.1690 STETH |
2,363.0800 USDT |
2,309.7200 USDT |
2,401.5800 USDT |
2,347.5900 USDT |
| 2024-10-02 |
2,423.2496 USDT |
1,534.1872 STETH |
2,446.7700 USDT |
2,351.7700 USDT |
2,497.7700 USDT |
2,365.2400 USDT |
| 2024-10-01 |
2,513.1701 USDT |
1,986.8275 STETH |
2,600.9300 USDT |
2,413.3700 USDT |
2,656.4600 USDT |
2,447.9500 USDT |
| 2024-09-30 |
2,616.7906 USDT |
767.3473 STETH |
2,655.5700 USDT |
2,574.6100 USDT |
2,657.5100 USDT |
2,601.6700 USDT |
| 2024-09-29 |
2,654.2191 USDT |
368.6802 STETH |
2,674.5900 USDT |
2,632.6300 USDT |
2,681.9400 USDT |
2,656.4200 USDT |