Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.9999 ETH |
461.0238 STETH |
1.0001 ETH |
0.9986 ETH |
1.0011 ETH |
0.9999 ETH |
| 2023-09-20 |
1.0002 ETH |
104.0084 STETH |
1.0000 ETH |
0.9998 ETH |
1.0007 ETH |
1.0001 ETH |
| 2023-09-19 |
0.9998 ETH |
95.5267 STETH |
1.0000 ETH |
0.9996 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-09-18 |
1.0000 ETH |
164.3138 STETH |
1.0001 ETH |
0.9992 ETH |
1.0009 ETH |
1.0001 ETH |
| 2023-09-17 |
1.0004 ETH |
111.9302 STETH |
1.0000 ETH |
0.9998 ETH |
1.0009 ETH |
1.0000 ETH |
| 2023-09-16 |
0.9998 ETH |
41.2854 STETH |
1.0010 ETH |
0.9996 ETH |
1.0010 ETH |
0.9999 ETH |
| 2023-09-15 |
1.0005 ETH |
78.7867 STETH |
1.0004 ETH |
0.9993 ETH |
1.0021 ETH |
1.0011 ETH |
| 2023-09-14 |
0.9998 ETH |
446.6223 STETH |
0.9999 ETH |
0.9986 ETH |
1.0027 ETH |
1.0005 ETH |
| 2023-09-13 |
1.0002 ETH |
97.9020 STETH |
1.0001 ETH |
0.9994 ETH |
1.0008 ETH |
0.9999 ETH |
| 2023-09-12 |
1.0000 ETH |
175.7637 STETH |
1.0000 ETH |
0.9996 ETH |
1.0006 ETH |
1.0002 ETH |
| 2023-09-11 |
1.0005 ETH |
350.5554 STETH |
1.0000 ETH |
0.9999 ETH |
1.0021 ETH |
1.0000 ETH |
| 2023-09-10 |
1.0006 ETH |
294.4250 STETH |
0.9997 ETH |
0.9996 ETH |
1.0014 ETH |
0.9997 ETH |
| 2023-09-09 |
0.9996 ETH |
11.0062 STETH |
0.9998 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2023-09-08 |
0.9999 ETH |
1.3234 STETH |
1.0000 ETH |
0.9998 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-09-07 |
0.9999 ETH |
14.3735 STETH |
1.0001 ETH |
0.9997 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-09-06 |
1.0000 ETH |
50.2566 STETH |
0.9998 ETH |
0.9996 ETH |
1.0006 ETH |
1.0000 ETH |
| 2023-09-05 |
0.9997 ETH |
60.3290 STETH |
1.0001 ETH |
0.9991 ETH |
1.0002 ETH |
0.9999 ETH |
| 2023-09-04 |
1.0000 ETH |
90.9703 STETH |
1.0000 ETH |
0.9996 ETH |
1.0005 ETH |
1.0001 ETH |
| 2023-09-03 |
0.9999 ETH |
20.6587 STETH |
0.9999 ETH |
0.9996 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-09-02 |
1.0000 ETH |
5.8205 STETH |
1.0000 ETH |
0.9999 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-09-01 |
1.0000 ETH |
359.9798 STETH |
0.9999 ETH |
0.9988 ETH |
1.0010 ETH |
1.0000 ETH |
| 2023-08-31 |
0.9998 ETH |
677.1405 STETH |
1.0000 ETH |
0.9974 ETH |
1.0013 ETH |
1.0002 ETH |
| 2023-08-30 |
1.0001 ETH |
201.8108 STETH |
0.9999 ETH |
0.9990 ETH |
1.0010 ETH |
1.0000 ETH |
| 2023-08-29 |
0.9998 ETH |
911.3239 STETH |
0.9998 ETH |
0.9978 ETH |
1.0010 ETH |
0.9999 ETH |
| 2023-08-28 |
1.0002 ETH |
69.2425 STETH |
0.9997 ETH |
0.9994 ETH |
1.0006 ETH |
0.9997 ETH |
| 2023-08-27 |
0.9994 ETH |
13.2341 STETH |
0.9997 ETH |
0.9990 ETH |
0.9999 ETH |
0.9994 ETH |
| 2023-08-26 |
0.9999 ETH |
5.5658 STETH |
0.9999 ETH |
0.9996 ETH |
1.0003 ETH |
0.9996 ETH |
| 2023-08-25 |
0.9996 ETH |
37.8070 STETH |
0.9999 ETH |
0.9992 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-08-24 |
0.9999 ETH |
29.6236 STETH |
0.9998 ETH |
0.9992 ETH |
1.0002 ETH |
1.0001 ETH |
| 2023-08-23 |
0.9996 ETH |
290.4844 STETH |
0.9998 ETH |
0.9989 ETH |
1.0005 ETH |
0.9998 ETH |
| 2023-08-22 |
1.0020 ETH |
1,039.0017 STETH |
1.0015 ETH |
0.9996 ETH |
1.0052 ETH |
0.9999 ETH |
| 2023-08-21 |
1.0007 ETH |
155.7412 STETH |
0.9998 ETH |
0.9992 ETH |
1.0020 ETH |
1.0015 ETH |
| 2023-08-20 |
0.9995 ETH |
40.1201 STETH |
0.9997 ETH |
0.9992 ETH |
1.0001 ETH |
0.9997 ETH |
| 2023-08-19 |
0.9997 ETH |
31.8304 STETH |
0.9997 ETH |
0.9993 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-08-18 |
1.0001 ETH |
455.7602 STETH |
0.9994 ETH |
0.9989 ETH |
1.0012 ETH |
0.9996 ETH |
| 2023-08-17 |
1.0004 ETH |
1,108.7495 STETH |
1.0000 ETH |
0.9992 ETH |
1.0025 ETH |
0.9995 ETH |
| 2023-08-16 |
1.0000 ETH |
20.8210 STETH |
1.0000 ETH |
0.9998 ETH |
1.0001 ETH |
0.9998 ETH |
| 2023-08-15 |
1.0001 ETH |
11.3754 STETH |
1.0003 ETH |
1.0000 ETH |
1.0003 ETH |
1.0000 ETH |
| 2023-08-14 |
1.0003 ETH |
22.5517 STETH |
1.0001 ETH |
1.0001 ETH |
1.0006 ETH |
1.0002 ETH |
| 2023-08-13 |
1.0002 ETH |
4.9589 STETH |
1.0001 ETH |
1.0001 ETH |
1.0002 ETH |
1.0001 ETH |
| 2023-08-12 |
1.0002 ETH |
7.9578 STETH |
1.0001 ETH |
1.0001 ETH |
1.0003 ETH |
1.0001 ETH |
| 2023-08-11 |
1.0000 ETH |
16.3389 STETH |
1.0000 ETH |
0.9999 ETH |
1.0002 ETH |
1.0001 ETH |
| 2023-08-10 |
1.0001 ETH |
26.4570 STETH |
1.0000 ETH |
0.9999 ETH |
1.0004 ETH |
1.0000 ETH |
| 2023-08-09 |
1.0000 ETH |
6.7692 STETH |
1.0000 ETH |
0.9998 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-08-08 |
1.0000 ETH |
66.8281 STETH |
0.9999 ETH |
0.9994 ETH |
1.0006 ETH |
0.9999 ETH |
| 2023-08-07 |
0.9995 ETH |
250.1654 STETH |
1.0000 ETH |
0.9986 ETH |
1.0009 ETH |
0.9998 ETH |
| 2023-08-06 |
1.0000 ETH |
8.8516 STETH |
1.0001 ETH |
0.9998 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-08-05 |
0.9999 ETH |
10.6960 STETH |
1.0000 ETH |
0.9998 ETH |
1.0001 ETH |
0.9999 ETH |
| 2023-08-04 |
1.0005 ETH |
109.2502 STETH |
1.0000 ETH |
0.9996 ETH |
1.0011 ETH |
0.9996 ETH |
| 2023-08-03 |
0.9999 ETH |
5.9676 STETH |
0.9999 ETH |
0.9999 ETH |
1.0001 ETH |
0.9999 ETH |