Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.9995 ETH |
100.5484 STETH |
0.9993 ETH |
0.9992 ETH |
0.9997 ETH |
0.9994 ETH |
| 2025-01-29 |
0.9992 ETH |
19.3422 STETH |
0.9991 ETH |
0.9991 ETH |
0.9995 ETH |
0.9993 ETH |
| 2025-01-28 |
0.9990 ETH |
58.2605 STETH |
0.9988 ETH |
0.9986 ETH |
0.9992 ETH |
0.9992 ETH |
| 2025-01-27 |
0.9987 ETH |
234.6284 STETH |
0.9986 ETH |
0.9983 ETH |
0.9990 ETH |
0.9988 ETH |
| 2025-01-26 |
0.9987 ETH |
39.6772 STETH |
0.9989 ETH |
0.9986 ETH |
0.9989 ETH |
0.9986 ETH |
| 2025-01-25 |
0.9991 ETH |
143.9470 STETH |
0.9986 ETH |
0.9983 ETH |
0.9995 ETH |
0.9988 ETH |
| 2025-01-24 |
0.9986 ETH |
21.2176 STETH |
0.9986 ETH |
0.9982 ETH |
0.9990 ETH |
0.9984 ETH |
| 2025-01-23 |
0.9987 ETH |
181.9022 STETH |
0.9983 ETH |
0.9980 ETH |
0.9990 ETH |
0.9986 ETH |
| 2025-01-22 |
0.9977 ETH |
381.2930 STETH |
0.9977 ETH |
0.9964 ETH |
0.9987 ETH |
0.9983 ETH |
| 2025-01-21 |
0.9975 ETH |
295.1244 STETH |
0.9979 ETH |
0.9966 ETH |
0.9988 ETH |
0.9977 ETH |
| 2025-01-20 |
0.9981 ETH |
689.5950 STETH |
0.9978 ETH |
0.9964 ETH |
0.9988 ETH |
0.9978 ETH |
| 2025-01-19 |
0.9973 ETH |
600.4035 STETH |
0.9986 ETH |
0.9956 ETH |
0.9987 ETH |
0.9979 ETH |
| 2025-01-18 |
0.9984 ETH |
339.9611 STETH |
0.9990 ETH |
0.9980 ETH |
0.9992 ETH |
0.9986 ETH |
| 2025-01-17 |
0.9992 ETH |
238.9146 STETH |
0.9994 ETH |
0.9988 ETH |
0.9995 ETH |
0.9990 ETH |
| 2025-01-16 |
0.9994 ETH |
194.0571 STETH |
0.9995 ETH |
0.9991 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-01-15 |
0.9993 ETH |
102.4722 STETH |
0.9992 ETH |
0.9989 ETH |
0.9995 ETH |
0.9993 ETH |
| 2025-01-14 |
0.9991 ETH |
47.4867 STETH |
0.9992 ETH |
0.9989 ETH |
0.9994 ETH |
0.9990 ETH |
| 2025-01-13 |
0.9994 ETH |
559.7844 STETH |
0.9996 ETH |
0.9984 ETH |
0.9998 ETH |
0.9992 ETH |
| 2025-01-12 |
0.9997 ETH |
20.5875 STETH |
0.9996 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2025-01-11 |
0.9997 ETH |
32.6120 STETH |
0.9997 ETH |
0.9996 ETH |
0.9998 ETH |
0.9996 ETH |
| 2025-01-10 |
0.9997 ETH |
79.2383 STETH |
0.9996 ETH |
0.9995 ETH |
0.9999 ETH |
0.9998 ETH |
| 2025-01-09 |
0.9995 ETH |
120.5396 STETH |
0.9996 ETH |
0.9993 ETH |
0.9996 ETH |
0.9995 ETH |
| 2025-01-08 |
0.9995 ETH |
99.4906 STETH |
0.9994 ETH |
0.9993 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-01-07 |
0.9995 ETH |
278.0431 STETH |
0.9994 ETH |
0.9991 ETH |
0.9999 ETH |
0.9994 ETH |
| 2025-01-06 |
0.9993 ETH |
22.9634 STETH |
0.9994 ETH |
0.9992 ETH |
0.9994 ETH |
0.9993 ETH |
| 2025-01-05 |
0.9993 ETH |
12.5846 STETH |
0.9994 ETH |
0.9992 ETH |
0.9994 ETH |
0.9992 ETH |
| 2025-01-04 |
0.9993 ETH |
23.7543 STETH |
0.9991 ETH |
0.9991 ETH |
0.9994 ETH |
0.9994 ETH |
| 2025-01-03 |
0.9991 ETH |
73.6248 STETH |
0.9992 ETH |
0.9989 ETH |
0.9994 ETH |
0.9993 ETH |
| 2025-01-02 |
0.9992 ETH |
58.5482 STETH |
0.9994 ETH |
0.9990 ETH |
0.9994 ETH |
0.9994 ETH |
| 2025-01-01 |
0.9994 ETH |
34.1186 STETH |
0.9995 ETH |
0.9992 ETH |
0.9996 ETH |
0.9994 ETH |
| 2024-12-31 |
0.9993 ETH |
62.9415 STETH |
0.9991 ETH |
0.9991 ETH |
0.9995 ETH |
0.9995 ETH |
| 2024-12-30 |
0.9994 ETH |
60.4362 STETH |
0.9993 ETH |
0.9990 ETH |
0.9996 ETH |
0.9991 ETH |
| 2024-12-29 |
0.9994 ETH |
31.1588 STETH |
0.9994 ETH |
0.9993 ETH |
0.9995 ETH |
0.9995 ETH |
| 2024-12-28 |
0.9993 ETH |
20.9413 STETH |
0.9993 ETH |
0.9992 ETH |
0.9994 ETH |
0.9994 ETH |
| 2024-12-27 |
0.9992 ETH |
39.6174 STETH |
0.9991 ETH |
0.9989 ETH |
0.9993 ETH |
0.9993 ETH |
| 2024-12-26 |
0.9990 ETH |
88.0950 STETH |
0.9991 ETH |
0.9987 ETH |
0.9992 ETH |
0.9992 ETH |
| 2024-12-25 |
0.9989 ETH |
149.7812 STETH |
0.9988 ETH |
0.9986 ETH |
0.9991 ETH |
0.9991 ETH |
| 2024-12-24 |
0.9983 ETH |
156.4122 STETH |
0.9982 ETH |
0.9978 ETH |
0.9988 ETH |
0.9988 ETH |
| 2024-12-23 |
0.9986 ETH |
252.8182 STETH |
0.9985 ETH |
0.9982 ETH |
0.9989 ETH |
0.9982 ETH |
| 2024-12-22 |
0.9987 ETH |
538.2045 STETH |
0.9984 ETH |
0.9979 ETH |
0.9991 ETH |
0.9985 ETH |
| 2024-12-21 |
0.9987 ETH |
228.2176 STETH |
0.9986 ETH |
0.9983 ETH |
0.9990 ETH |
0.9986 ETH |
| 2024-12-20 |
0.9988 ETH |
297.7848 STETH |
0.9990 ETH |
0.9984 ETH |
0.9992 ETH |
0.9986 ETH |
| 2024-12-19 |
0.9989 ETH |
339.5082 STETH |
0.9988 ETH |
0.9984 ETH |
0.9993 ETH |
0.9990 ETH |
| 2024-12-18 |
0.9988 ETH |
150.8011 STETH |
0.9989 ETH |
0.9981 ETH |
0.9991 ETH |
0.9988 ETH |
| 2024-12-17 |
0.9986 ETH |
144.7918 STETH |
0.9985 ETH |
0.9981 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-12-16 |
0.9986 ETH |
144.0299 STETH |
0.9990 ETH |
0.9980 ETH |
0.9991 ETH |
0.9985 ETH |
| 2024-12-15 |
0.9988 ETH |
57.4783 STETH |
0.9985 ETH |
0.9985 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-12-14 |
0.9981 ETH |
494.5526 STETH |
0.9989 ETH |
0.9966 ETH |
0.9989 ETH |
0.9984 ETH |
| 2024-12-13 |
0.9990 ETH |
255.1332 STETH |
0.9992 ETH |
0.9986 ETH |
0.9994 ETH |
0.9989 ETH |
| 2024-12-12 |
0.9994 ETH |
239.4578 STETH |
0.9995 ETH |
0.9990 ETH |
0.9996 ETH |
0.9992 ETH |