Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.9992 ETH |
235.7362 STETH |
0.9997 ETH |
0.9982 ETH |
0.9999 ETH |
0.9982 ETH |
| 2025-11-03 |
0.9999 ETH |
100.6404 STETH |
0.9998 ETH |
0.9993 ETH |
1.0010 ETH |
0.9994 ETH |
| 2025-11-02 |
0.9996 ETH |
21.2485 STETH |
0.9995 ETH |
0.9993 ETH |
1.0000 ETH |
0.9997 ETH |
| 2025-11-01 |
0.9995 ETH |
11.1000 STETH |
0.9994 ETH |
0.9992 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-10-31 |
0.9996 ETH |
67.4939 STETH |
1.0000 ETH |
0.9988 ETH |
1.0000 ETH |
0.9996 ETH |
| 2025-10-30 |
1.0000 ETH |
39.6191 STETH |
1.0000 ETH |
0.9998 ETH |
1.0004 ETH |
0.9999 ETH |
| 2025-10-29 |
0.9998 ETH |
184.6435 STETH |
0.9999 ETH |
0.9994 ETH |
1.0005 ETH |
1.0000 ETH |
| 2025-10-28 |
1.0000 ETH |
7.1532 STETH |
1.0000 ETH |
0.9999 ETH |
1.0003 ETH |
1.0001 ETH |
| 2025-10-27 |
0.9993 ETH |
67.1744 STETH |
0.9993 ETH |
0.9988 ETH |
1.0001 ETH |
1.0001 ETH |
| 2025-10-26 |
0.9996 ETH |
22.1199 STETH |
0.9999 ETH |
0.9993 ETH |
0.9999 ETH |
0.9996 ETH |
| 2025-10-25 |
0.9998 ETH |
8.3825 STETH |
0.9997 ETH |
0.9996 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-10-24 |
0.9995 ETH |
51.4420 STETH |
0.9999 ETH |
0.9990 ETH |
0.9999 ETH |
0.9997 ETH |
| 2025-10-23 |
0.9995 ETH |
11.1767 STETH |
0.9991 ETH |
0.9991 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-10-22 |
0.9995 ETH |
80.5317 STETH |
0.9993 ETH |
0.9990 ETH |
0.9999 ETH |
0.9992 ETH |
| 2025-10-21 |
0.9998 ETH |
87.3980 STETH |
0.9997 ETH |
0.9993 ETH |
1.0005 ETH |
0.9993 ETH |
| 2025-10-20 |
0.9994 ETH |
22.0533 STETH |
0.9991 ETH |
0.9991 ETH |
0.9997 ETH |
0.9991 ETH |
| 2025-10-19 |
0.9992 ETH |
37.2998 STETH |
0.9991 ETH |
0.9990 ETH |
0.9993 ETH |
0.9993 ETH |
| 2025-10-18 |
0.9992 ETH |
0.7858 STETH |
0.9991 ETH |
0.9991 ETH |
0.9993 ETH |
0.9991 ETH |
| 2025-10-17 |
0.9991 ETH |
21.0140 STETH |
0.9992 ETH |
0.9991 ETH |
0.9993 ETH |
0.9991 ETH |
| 2025-10-16 |
0.9994 ETH |
12.8194 STETH |
0.9991 ETH |
0.9991 ETH |
0.9998 ETH |
0.9992 ETH |
| 2025-10-15 |
0.9996 ETH |
1.8029 STETH |
0.9996 ETH |
0.9990 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-10-14 |
0.9987 ETH |
146.2746 STETH |
0.9997 ETH |
0.9969 ETH |
0.9998 ETH |
0.9994 ETH |
| 2025-10-13 |
0.9998 ETH |
74.1646 STETH |
0.9995 ETH |
0.9991 ETH |
1.0001 ETH |
0.9997 ETH |
| 2025-10-12 |
0.9993 ETH |
100.4354 STETH |
0.9992 ETH |
0.9988 ETH |
1.0000 ETH |
0.9995 ETH |
| 2025-10-11 |
0.9993 ETH |
391.8840 STETH |
1.0000 ETH |
0.9971 ETH |
1.0015 ETH |
0.9991 ETH |
| 2025-10-10 |
0.9959 ETH |
1,409.4569 STETH |
0.9994 ETH |
0.9665 ETH |
1.0057 ETH |
0.9999 ETH |
| 2025-10-09 |
0.9996 ETH |
23.9624 STETH |
0.9996 ETH |
0.9992 ETH |
0.9998 ETH |
0.9994 ETH |
| 2025-10-08 |
0.9994 ETH |
16.4789 STETH |
0.9992 ETH |
0.9990 ETH |
0.9995 ETH |
0.9995 ETH |
| 2025-10-07 |
0.9992 ETH |
61.7981 STETH |
0.9992 ETH |
0.9989 ETH |
0.9996 ETH |
0.9995 ETH |
| 2025-10-06 |
0.9993 ETH |
55.1605 STETH |
0.9995 ETH |
0.9988 ETH |
0.9999 ETH |
0.9990 ETH |
| 2025-10-05 |
0.9995 ETH |
34.3133 STETH |
0.9996 ETH |
0.9990 ETH |
0.9999 ETH |
0.9995 ETH |
| 2025-10-04 |
0.9994 ETH |
12.6880 STETH |
0.9993 ETH |
0.9989 ETH |
0.9998 ETH |
0.9995 ETH |
| 2025-10-03 |
0.9992 ETH |
60.2383 STETH |
0.9997 ETH |
0.9988 ETH |
0.9999 ETH |
0.9993 ETH |
| 2025-10-02 |
0.9998 ETH |
9.9855 STETH |
0.9994 ETH |
0.9991 ETH |
0.9999 ETH |
0.9994 ETH |
| 2025-10-01 |
0.9996 ETH |
22.7116 STETH |
0.9994 ETH |
0.9991 ETH |
0.9999 ETH |
0.9997 ETH |
| 2025-09-30 |
0.9997 ETH |
17.2442 STETH |
0.9998 ETH |
0.9993 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-09-29 |
0.9996 ETH |
11.1927 STETH |
0.9997 ETH |
0.9988 ETH |
0.9998 ETH |
0.9998 ETH |
| 2025-09-28 |
0.9997 ETH |
11.2100 STETH |
0.9997 ETH |
0.9990 ETH |
0.9998 ETH |
0.9997 ETH |
| 2025-09-27 |
0.9993 ETH |
12.2620 STETH |
0.9995 ETH |
0.9989 ETH |
0.9998 ETH |
0.9991 ETH |
| 2025-09-26 |
0.9985 ETH |
162.9140 STETH |
0.9986 ETH |
0.9982 ETH |
0.9996 ETH |
0.9991 ETH |
| 2025-09-25 |
0.9990 ETH |
138.9693 STETH |
0.9988 ETH |
0.9982 ETH |
0.9996 ETH |
0.9986 ETH |
| 2025-09-24 |
0.9987 ETH |
371.1232 STETH |
0.9990 ETH |
0.9969 ETH |
0.9995 ETH |
0.9991 ETH |
| 2025-09-23 |
0.9989 ETH |
6.3458 STETH |
0.9985 ETH |
0.9965 ETH |
0.9995 ETH |
0.9988 ETH |
| 2025-09-22 |
0.9990 ETH |
164.4266 STETH |
0.9990 ETH |
0.9972 ETH |
0.9996 ETH |
0.9988 ETH |
| 2025-09-21 |
0.9988 ETH |
8.7694 STETH |
0.9989 ETH |
0.9985 ETH |
0.9990 ETH |
0.9989 ETH |
| 2025-09-20 |
0.9987 ETH |
1.2070 STETH |
0.9988 ETH |
0.9986 ETH |
0.9989 ETH |
0.9986 ETH |
| 2025-09-19 |
0.9988 ETH |
12.3474 STETH |
0.9988 ETH |
0.9983 ETH |
0.9994 ETH |
0.9985 ETH |
| 2025-09-18 |
0.9986 ETH |
8.5299 STETH |
0.9982 ETH |
0.9982 ETH |
0.9991 ETH |
0.9988 ETH |
| 2025-09-17 |
0.9990 ETH |
51.4842 STETH |
0.9988 ETH |
0.9982 ETH |
0.9994 ETH |
0.9982 ETH |
| 2025-09-16 |
0.9988 ETH |
30.8617 STETH |
0.9988 ETH |
0.9982 ETH |
0.9989 ETH |
0.9989 ETH |