Identifier on OKEx: STETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.9995 ETH |
206.9873 STETH |
0.9996 ETH |
0.9993 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-06-04 |
0.9995 ETH |
75.0979 STETH |
0.9995 ETH |
0.9993 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-06-03 |
0.9995 ETH |
22.4930 STETH |
0.9995 ETH |
0.9993 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-06-02 |
0.9994 ETH |
22.7808 STETH |
0.9994 ETH |
0.9992 ETH |
0.9995 ETH |
0.9995 ETH |
| 2025-06-01 |
0.9993 ETH |
27.1421 STETH |
0.9993 ETH |
0.9991 ETH |
0.9994 ETH |
0.9994 ETH |
| 2025-05-31 |
0.9992 ETH |
43.4337 STETH |
0.9992 ETH |
0.9991 ETH |
0.9994 ETH |
0.9993 ETH |
| 2025-05-30 |
0.9992 ETH |
135.4116 STETH |
0.9993 ETH |
0.9990 ETH |
0.9994 ETH |
0.9992 ETH |
| 2025-05-29 |
0.9992 ETH |
150.7774 STETH |
0.9994 ETH |
0.9990 ETH |
0.9994 ETH |
0.9993 ETH |
| 2025-05-28 |
0.9993 ETH |
26.9709 STETH |
0.9993 ETH |
0.9991 ETH |
0.9994 ETH |
0.9994 ETH |
| 2025-05-27 |
0.9992 ETH |
135.0291 STETH |
0.9993 ETH |
0.9990 ETH |
0.9995 ETH |
0.9993 ETH |
| 2025-05-26 |
0.9994 ETH |
9.2867 STETH |
0.9993 ETH |
0.9993 ETH |
0.9995 ETH |
0.9995 ETH |
| 2025-05-25 |
0.9994 ETH |
16.8524 STETH |
0.9994 ETH |
0.9992 ETH |
0.9995 ETH |
0.9993 ETH |
| 2025-05-24 |
0.9993 ETH |
14.6243 STETH |
0.9994 ETH |
0.9992 ETH |
0.9994 ETH |
0.9992 ETH |
| 2025-05-23 |
0.9993 ETH |
157.3099 STETH |
0.9994 ETH |
0.9991 ETH |
0.9994 ETH |
0.9994 ETH |
| 2025-05-22 |
0.9993 ETH |
29.8259 STETH |
0.9994 ETH |
0.9992 ETH |
0.9994 ETH |
0.9992 ETH |
| 2025-05-21 |
0.9992 ETH |
134.5713 STETH |
0.9994 ETH |
0.9990 ETH |
0.9994 ETH |
0.9994 ETH |
| 2025-05-20 |
0.9993 ETH |
24.7551 STETH |
0.9991 ETH |
0.9991 ETH |
0.9994 ETH |
0.9994 ETH |
| 2025-05-19 |
0.9992 ETH |
56.0820 STETH |
0.9992 ETH |
0.9991 ETH |
0.9994 ETH |
0.9993 ETH |
| 2025-05-18 |
0.9992 ETH |
288.5078 STETH |
0.9991 ETH |
0.9989 ETH |
0.9995 ETH |
0.9992 ETH |
| 2025-05-17 |
0.9992 ETH |
87.0258 STETH |
0.9991 ETH |
0.9991 ETH |
0.9993 ETH |
0.9993 ETH |
| 2025-05-16 |
0.9991 ETH |
101.4454 STETH |
0.9990 ETH |
0.9990 ETH |
0.9993 ETH |
0.9991 ETH |
| 2025-05-15 |
0.9991 ETH |
139.5435 STETH |
0.9991 ETH |
0.9989 ETH |
0.9993 ETH |
0.9990 ETH |
| 2025-05-14 |
0.9992 ETH |
175.0579 STETH |
0.9991 ETH |
0.9990 ETH |
0.9993 ETH |
0.9991 ETH |
| 2025-05-13 |
0.9991 ETH |
299.3072 STETH |
0.9989 ETH |
0.9988 ETH |
0.9993 ETH |
0.9991 ETH |
| 2025-05-12 |
0.9990 ETH |
801.8485 STETH |
0.9992 ETH |
0.9987 ETH |
0.9994 ETH |
0.9989 ETH |
| 2025-05-11 |
0.9991 ETH |
569.5921 STETH |
0.9989 ETH |
0.9988 ETH |
0.9995 ETH |
0.9990 ETH |
| 2025-05-10 |
0.9990 ETH |
671.1404 STETH |
0.9987 ETH |
0.9986 ETH |
0.9994 ETH |
0.9989 ETH |
| 2025-05-09 |
0.9983 ETH |
1,770.6101 STETH |
0.9986 ETH |
0.9966 ETH |
0.9993 ETH |
0.9987 ETH |
| 2025-05-08 |
0.9988 ETH |
703.5503 STETH |
0.9991 ETH |
0.9984 ETH |
0.9993 ETH |
0.9986 ETH |
| 2025-05-07 |
0.9991 ETH |
55.3246 STETH |
0.9991 ETH |
0.9990 ETH |
0.9993 ETH |
0.9990 ETH |
| 2025-05-06 |
0.9993 ETH |
170.3719 STETH |
0.9993 ETH |
0.9990 ETH |
0.9996 ETH |
0.9991 ETH |
| 2025-05-05 |
0.9994 ETH |
112.5238 STETH |
0.9994 ETH |
0.9992 ETH |
0.9996 ETH |
0.9993 ETH |
| 2025-05-04 |
0.9994 ETH |
109.1098 STETH |
0.9993 ETH |
0.9992 ETH |
0.9996 ETH |
0.9994 ETH |
| 2025-05-03 |
0.9994 ETH |
57.1670 STETH |
0.9994 ETH |
0.9993 ETH |
0.9996 ETH |
0.9993 ETH |
| 2025-05-02 |
0.9994 ETH |
66.0497 STETH |
0.9994 ETH |
0.9994 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-05-01 |
0.9994 ETH |
190.5635 STETH |
0.9993 ETH |
0.9991 ETH |
0.9996 ETH |
0.9996 ETH |
| 2025-04-30 |
0.9992 ETH |
56.2542 STETH |
0.9990 ETH |
0.9990 ETH |
0.9993 ETH |
0.9993 ETH |
| 2025-04-29 |
0.9991 ETH |
149.9497 STETH |
0.9993 ETH |
0.9988 ETH |
0.9993 ETH |
0.9990 ETH |
| 2025-04-28 |
0.9988 ETH |
419.4199 STETH |
0.9987 ETH |
0.9984 ETH |
0.9993 ETH |
0.9993 ETH |
| 2025-04-27 |
0.9987 ETH |
451.4451 STETH |
0.9988 ETH |
0.9980 ETH |
0.9989 ETH |
0.9985 ETH |
| 2025-04-26 |
0.9988 ETH |
275.2078 STETH |
0.9989 ETH |
0.9986 ETH |
0.9989 ETH |
0.9988 ETH |
| 2025-04-25 |
0.9988 ETH |
430.5795 STETH |
0.9988 ETH |
0.9985 ETH |
0.9989 ETH |
0.9989 ETH |
| 2025-04-24 |
0.9988 ETH |
633.3978 STETH |
0.9989 ETH |
0.9985 ETH |
0.9989 ETH |
0.9988 ETH |
| 2025-04-23 |
0.9985 ETH |
3,366.5257 STETH |
0.9992 ETH |
0.9966 ETH |
0.9994 ETH |
0.9989 ETH |
| 2025-04-22 |
0.9993 ETH |
937.3963 STETH |
0.9995 ETH |
0.9982 ETH |
0.9999 ETH |
0.9994 ETH |
| 2025-04-21 |
0.9993 ETH |
351.1444 STETH |
0.9993 ETH |
0.9990 ETH |
0.9995 ETH |
0.9995 ETH |
| 2025-04-20 |
0.9995 ETH |
286.5149 STETH |
0.9993 ETH |
0.9992 ETH |
0.9997 ETH |
0.9993 ETH |
| 2025-04-19 |
0.9992 ETH |
153.5624 STETH |
0.9992 ETH |
0.9991 ETH |
0.9994 ETH |
0.9992 ETH |
| 2025-04-18 |
0.9993 ETH |
17.7983 STETH |
0.9992 ETH |
0.9992 ETH |
0.9995 ETH |
0.9994 ETH |
| 2025-04-17 |
0.9993 ETH |
186.4726 STETH |
0.9992 ETH |
0.9992 ETH |
0.9995 ETH |
0.9992 ETH |